Impormasyon tungkol sa CORGI-WCRO pair
- Pinagsama CORGI:
- 202.33T
- Pinagsama WCRO:
- $12,207.38
CORGI/WCRO price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CORGI token sa DEX Crona Swap ay $0.000000000005309. Ang presyo ng CORGI ay pababa -16.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $137.03. Ang kontrata ng CORGI token ay 0xCC6e924721F75af3A8F8282216569276f3F2a104 na may market cap na $5,282.43. Ang kontrata ng liquidity pool ay 0xaFCad2FA6ed56C7E3e8994f9d96b7CD4E625C599 na may kabuuang halaga na naka-lock (TVL) na $2,146.65. Ang CORGI/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CORGI/WCRO ngayon?
Ang kasalukuyang liquidity ng CORGI/WCRO na may kontrata na address 0xaFCad2FA6ed56C7E3e8994f9d96b7CD4E625C599 ay $2,146.65.
Ilang transaksyon ang mayroon sa CORGI/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CORGI/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CORGI/WCRO pool sa nakaraang 24 na oras?
Ang CORGI/WCRO pool ay may trading volume na $137.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CORGI sa WCRO?
Ang exchange rate ng 1 CORGI sa WCRO ay 0.00000000006038, na naitala noong 12:11 PM UTC.
Magkano ang 1 CORGI sa dolyar?
Ang presyo ng pagpapalit ng 1 CORGI sa USD ay $0.000000000005309 ngayon.
CORGI-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:56:21 AM | buy | $1.74 | $0.0115309 | 19.88 | 0.0106038 | 329.28B | 0xf5...dbac | |
09/27/2024 | 10:25:54 PM | sell | $26.92 | $0.0115384 | 307.51 | 0.010615 | 5T | 0xcc...d2a0 | |
09/27/2024 | 9:22:59 PM | sell | $28.33 | $0.0115666 | 323.45 | 0.0106469 | 5T | 0xc0...c72a | |
09/27/2024 | 9:21:17 PM | sell | $29.83 | $0.0115967 | 340.67 | 0.0106813 | 5T | 0x1a...355e | |
09/27/2024 | 11:15:47 AM | sell | $0.472 | $0.0116074 | 5.43 | 0.0106997 | 77.71B | 0x97...3adf | |
09/27/2024 | 3:54:11 AM | sell | $49.71 | $0.0116343 | 571.98 | 0.0107299 | 7.84T | 0x22...9087 | |
09/25/2024 | 10:33:28 PM | buy | $3.25 | $0.0116489 | 38.28 | 0.0107633 | 501.5B | 0x85...7afc | |
09/25/2024 | 11:19:18 AM | buy | $1.98 | $0.0116542 | 23 | 0.0107599 | 302.77B | 0x71...f1a5 | |
09/25/2024 | 6:40:57 AM | buy | $3.69 | $0.0116492 | 43.05 | 0.0107562 | 569.34B | 0xcc...20fb | |
09/24/2024 | 12:15:40 PM | buy | $5.94 | $0.011639 | 69.8 | 0.01075 | 930.69B | 0x49...b770 | |
09/23/2024 | 2:53:24 PM | buy | $17.2 | $0.0116314 | 200.27 | 0.0107351 | 2.72T | 0x5a...19a9 | |
09/23/2024 | 3:55:10 AM | sell | $3.95 | $0.0116273 | 45.64 | 0.0107232 | 631.21B | 0x2b...a1ac | |
09/22/2024 | 3:24:10 PM | buy | $7.69 | $0.01161 | 91.38 | 0.0107243 | 1.26T | 0x69...e07b | |
09/21/2024 | 1:31:22 AM | buy | $7.94 | $0.0116027 | 94.21 | 0.0107143 | 1.32T | 0xdc...7be3 | |
09/19/2024 | 11:28:32 PM | buy | $6.67 | $0.0115797 | 81.12 | 0.0107049 | 1.15T | 0x32...d666 | |
09/18/2024 | 11:27:17 AM | buy | $31.46 | $0.0115361 | 398.69 | 0.0106793 | 5.87T | 0xf6...93fd | |
09/14/2024 | 1:44:38 PM | buy | $7.18 | $0.0115399 | 87.04 | 0.0106542 | 1.33T | 0xd6...2a72 | |
09/14/2024 | 6:15:05 AM | sell | $43.29 | $0.0115609 | 519.66 | 0.0106732 | 7.72T | 0x51...e463 | |
09/14/2024 | 5:58:19 AM | buy | $4.46 | $0.0115843 | 53.57 | 0.0107015 | 763.66B | 0x53...2865 | |
09/14/2024 | 5:08:44 AM | sell | $4.46 | $0.0115801 | 53.69 | 0.010698 | 769.29B | 0xf2...84cd |