WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-USDC pair

Presyo USD
$0.0001665
Presyo
0.0001665 USDC
TVL
$720.22
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xCE84a21065454F5B153304EDa992eE975374E1dB
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGS:
2.11M
Pinagsama USDC:
$360.11

CGS/USDC price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CGS token sa DEX Crona Swap ay $0.0001665. Ang presyo ng CGS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.92. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $34,084.59. Ang kontrata ng liquidity pool ay 0xCE84a21065454F5B153304EDa992eE975374E1dB na may kabuuang halaga na naka-lock (TVL) na $720.22. Ang CGS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/USDC na may kontrata na address 0xCE84a21065454F5B153304EDa992eE975374E1dB ay $720.22.

Ang kabuuang transaksyon ng CGS/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGS/USDC pool ay may trading volume na $8.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa USDC ay 0.0001665, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001665 ngayon.

CGS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20241:09:44 AMbuy$8.91$0.00016658.910.000166553,543.42
0x95D...1108
0xcf...7a9d
11/18/20247:26:00 PMsell$7.41$0.0001657.410.00016544,897.66
0x751...7259
0xdf...8d7a
11/18/20248:59:37 AMbuy$8.1$0.00016558.10.000165548,928.53
0x95D...1108
0x67...7ad1
11/14/20243:11:26 AMsell$7.08$0.00016427.080.000164243,136.36
0x751...7259
0x6d...d74e
11/13/20242:47:17 PMbuy$7.44$0.00016497.440.000164945,122.29
0x751...7259
0x59...2343
11/13/20249:07:10 AMsell$7.12$0.0001647.120.00016443,449.55
0x751...7259
0xa3...f52f
11/12/20248:59:26 PMsell$4.98$0.00016964.980.000169629,400.56
0x77B...7BE4
0xdd...2b79
11/12/20247:22:29 PMbuy$5.42$0.00017035.420.000170331,863.19
0xF7a...cD76
0x65...6c0f
11/12/202410:50:46 AMsell$5.82$0.00016965.820.000169634,346.34
0x8e5...15D3
0xea...9b0f
11/12/20249:17:42 AMsell$9.17$0.00017689.170.000176851,885
0x751...7259
0xd3...7bf9
11/11/202410:57:49 PMbuy$11.23$0.000176611.230.000176663,582.02
0x0e5...5C28
0xb0...0b26
11/11/20247:10:30 PMbuy$8.17$0.00016748.170.000167448,807.88
0x751...7259
0x47...0d19
11/11/20245:31:50 AMbuy$9.33$0.00015939.330.000159358,557.66
0x751...7259
0xe7...a12b
11/10/20245:43:07 AMsell$3.52$0.00015593.520.000155922,586.72
0x95D...1108
0xda...216f
11/10/20245:42:50 AMbuy$7.4$0.00015497.40.000154947,811.01
0xF7a...cD76
0x3b...5ef7
11/10/20245:42:50 AMbuy$5.31$0.00015795.310.000157935,597.81
0x95D...1108
0xd8...385f
11/08/20242:12:33 PMbuy$1.11$0.00014641.110.00014647,600
0x34B...51D6
0x44...52b5
11/08/20246:07:36 AMbuy$7.06$0.00014287.060.000142849,471.13
0x95D...1108
0x5b...0ccb
11/08/20245:01:27 AMbuy$5.11$0.00013765.110.000137637,161.03
0x95D...1108
0x15...aaef
11/06/20246:55:23 AMbuy$6.58$0.00013276.580.000132749,601.55
0x95D...1108
0x8e...5c32