WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.00004382
Presyo
0.0008096 WCRO
TVL
$2,728.66
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
31.22M
Pinagsama WCRO:
$25,204.63

xCRX/WCRO price stats sa Cronos

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.00004382. Ang presyo ng xCRX ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.77. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $6,990.22. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $2,728.66. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $2,728.66.

Ang kabuuang transaksyon ng xCRX/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.0008096, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.00004382 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/01/20266:54:45 AMbuy$0.1082$0.0000438220.00080962,470.31
0x34B...51D6
0x77...bc45
06/30/20265:26:35 PMbuy$2.65$0.00004295500.000807961,885.42
0xFCb...FF1C
0xc7...9f7e
06/28/20263:25:00 PMbuy$0.1091$0.0000439920.00080622,480.52
0x34B...51D6
0x39...ce0c
06/27/20265:43:29 PMsell$22.69$0.00004515409.370.0008144502,628.18
0x4E2...301D
0x79...8655
06/24/20264:52:44 PMbuy$0.11$0.0000458120.00083262,401.96
0x34B...51D6
0x77...70bf
06/22/202612:13:15 AMbuy$2.33$0.00004844400.000829748,205.25
0xaa3...48d2
0x7a...16d2
06/21/20265:36:25 AMbuy$0.1172$0.0000485420.00082832,414.29
0x34B...51D6
0xc3...df10
06/20/20268:22:03 PMbuy$0.2161$0.000048443.690.00082824,461.13
0x107...1e05
0xd2...1270
06/18/20266:39:03 AMbuy$0.2415$0.000049044.070.00082794,924.43
0x0a8...342A
0xc4...6dfe
06/18/20266:39:03 AMsell$63.16$0.000050831,066.290.0008581.24M
0x187...7629
0x2b...0da1
06/17/20265:02:54 PMbuy$0.1196$0.0000538420.00089992,222.31
0x34B...51D6
0xbe...6a32
06/17/20261:34:06 PMsell$0.01885$0.00005270.31860.0008905357.77
0x187...7629
0x02...a32a
06/14/20264:13:18 PMbuy$0.1212$0.0000543120.00089582,232.45
0x34B...51D6
0x29...6d81
06/12/20268:40:19 AMsell$1.24$0.0000534520.760.000891123,304.32
0x187...7629
0x4f...320f
06/12/20268:33:18 AMbuy$0.1945$0.000053813.240.00089713,614.65
0x187...7629
0xef...ef9a
06/12/20268:20:58 AMbuy$1.5$0.0000537125.090.00089628,010.5
0x187...7629
0xf2...6478
06/10/20264:28:44 PMbuy$0.1204$0.0000539120.00089512,234.28
0x34B...51D6
0x9f...d636
06/06/20265:57:28 PMsell$0.04$0.000051970.68480.0008897769.75
0x4E2...301D
0xa3...787b
06/02/20261:44:37 PMsell$0.3872$0.00005755.990.00088996,734.05
0x3A2...aFb8
0x1e...c79b
06/02/20261:44:35 PMbuy$82.55$0.000055031,277.620.00085171.5M
0x187...7629
0x59...6d7f