Impormasyon tungkol sa xCRX-WCRO pair
- Pinagsama xCRX:
- 21.95M
- Pinagsama WCRO:
- $310,835.68
xCRX/WCRO price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.001235. Ang presyo ng xCRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.74. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $52,880.71. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $54,414.91. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng xCRX/WCRO ngayon?
Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $54,414.91.
Ilang transaksyon ang mayroon sa xCRX/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xCRX/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xCRX/WCRO pool sa nakaraang 24 na oras?
Ang xCRX/WCRO pool ay may trading volume na $2.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xCRX sa WCRO?
Ang exchange rate ng 1 xCRX sa WCRO ay 0.01411, na naitala noong 12:11 PM UTC.
Magkano ang 1 xCRX sa dolyar?
Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.001235 ngayon.
xCRX-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:51:42 PM | sell | $2.74 | $0.001235 | 31.31 | 0.01411 | 2,217.58 | 0x9c...d0ed | |
09/25/2024 | 11:20:44 PM | sell | $15.7 | $0.0012 | 184.86 | 0.01412 | 13,084.1 | 0x86...73fd | |
09/25/2024 | 8:59:00 PM | sell | $11.9 | $0.001201 | 140.12 | 0.01414 | 9,907.24 | 0xfb...31d8 | |
09/25/2024 | 8:58:20 PM | sell | $9.09 | $0.001202 | 107.02 | 0.01415 | 7,561.19 | 0xd6...c14d | |
09/25/2024 | 5:07:20 PM | sell | $77.01 | $0.001213 | 901.07 | 0.0142 | 63,451.57 | 0x0c...35f3 | |
09/24/2024 | 11:21:04 PM | sell | $32.33 | $0.00123 | 374.62 | 0.01425 | 26,272.74 | 0xbd...33f4 | |
09/24/2024 | 9:47:56 PM | sell | $119.05 | $0.001223 | 1,394.97 | 0.01434 | 97,277.18 | 0x5b...551b | |
09/24/2024 | 9:47:11 PM | sell | $150.19 | $0.001238 | 1,756.01 | 0.01448 | 121,230.2 | 0xe5...1494 | |
09/24/2024 | 11:58:11 AM | sell | $331.59 | $0.001256 | 3,890.2 | 0.01474 | 263,816.28 | 0x0e...0c4e | |
09/24/2024 | 9:59:18 AM | sell | $0.4202 | $0.001271 | 4.93 | 0.01492 | 330.65 | 0x16...8bc9 | |
09/23/2024 | 5:37:19 PM | sell | $70.57 | $0.001276 | 827.2 | 0.01496 | 55,271.58 | 0x43...e731 | |
09/23/2024 | 5:10:40 PM | buy | $6.82 | $0.001287 | 80 | 0.01509 | 5,301.23 | 0x02...337a | |
09/23/2024 | 2:05:35 PM | sell | $39.07 | $0.001287 | 455.7 | 0.01501 | 30,344.37 | 0x39...5036 | |
09/23/2024 | 1:44:55 PM | sell | $16.91 | $0.001292 | 196.99 | 0.01504 | 13,091 | 0x3e...265a | |
09/23/2024 | 11:45:32 AM | sell | $0.9676 | $0.001295 | 11.24 | 0.01505 | 746.85 | 0x27...a383 | |
09/23/2024 | 5:13:28 AM | buy | $2.84 | $0.001308 | 32.97 | 0.01514 | 2,176.86 | 0xba...cfe7 | |
09/23/2024 | 2:46:35 AM | sell | $1.83 | $0.001291 | 21.36 | 0.01505 | 1,418.84 | 0xec...0dd9 | |
09/23/2024 | 12:10:48 AM | buy | $7.05 | $0.001286 | 83 | 0.01514 | 5,480.81 | 0xcc...4370 | |
09/22/2024 | 5:57:04 PM | sell | $69.63 | $0.001281 | 819.68 | 0.01508 | 54,329.73 | 0x26...08df | |
09/21/2024 | 9:23:41 PM | sell | $8.64 | $0.001315 | 99.35 | 0.01512 | 6,566.66 | 0xe1...6c4a |