WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.0005308
Presyo
0.005213 WCRO
TVL
$38,191.18
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
122
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
35.87M
Pinagsama WCRO:
$187,535.49

xCRX/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.0005308. Ang presyo ng xCRX ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $121.58. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $80,535.88. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $38,191.18. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $38,191.18.

Ang kabuuang transaksyon ng xCRX/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $121.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.005213, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.0005308 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20258:49:30 AMsell$2.58$0.000530825.360.0052134,866.24
0xe0E...Dc6e
0x40...94b5
05/12/20256:08:13 AMsell$0.7429$0.0005177.490.0052141,436.91
0x6E5...D2b9
0x78...0204
05/11/20251:09:31 PMbuy$10.06$0.00052741000.00524319,072.81
0x995...7969
0xb9...ae6b
05/11/202512:07:19 PMsell$108.19$0.00052661,076.210.005238205,427.95
0x4C1...6C5B
0x97...2c80
05/09/20259:27:09 PMsell$139.36$0.00054141,365.970.005307257,376.21
0x34e...234F
0x5c...ad15
05/09/202512:24:57 PMsell$202.69$0.00054642,004.050.005402370,956.95
0x5fc...e435
0x9e...bfc8
05/08/20254:41:01 PMsell$177.92$0.00053031,849.210.005512335,474.23
0xa48...1c13
0x90...6359
05/08/20254:38:48 PMsell$5.24$0.000535854.50.0055669,791.6
0x01f...7285
0xdb...990b
05/08/202512:21:04 PMbuy$9.51$0.00053251000.00559917,859.67
0x995...7969
0x13...e802
05/08/20252:11:52 AMsell$1.27$0.000517113.690.0055632,461.41
0x408...4714
0x05...bb03
05/07/202510:04:04 PMsell$3.93$0.000505743.340.0055647,788.95
0x688...2c95
0xdb...56ab
05/07/20256:07:57 AMsell$8.71$0.000511294.90.00556817,041.44
0xe0E...Dc6e
0x44...8446
05/06/20257:40:34 PMsell$102.99$0.00048661,186.520.005605211,661.45
0x34e...234F
0x99...ace3
05/05/20252:12:39 PMsell$6.62$0.000494175.690.00564213,415.13
0x95E...C82D
0x17...ad97
05/05/20254:22:51 AMsell$0.694$0.00049537.90.0056441,401.12
0x6E5...D2b9
0x62...c64c
05/04/202510:05:40 PMsell$0.5842$0.00050056.580.0056451,167.26
0x69a...5dB7
0xc6...207b
05/02/20251:20:18 PMsell$0.4341$0.00051584.750.005645841.49
0xD1A...51E9
0x32...e71f
05/02/202511:52:10 AMsell$151.75$0.000521,661.710.005693291,841.55
0x4C1...6C5B
0x9a...8cff
05/02/202511:21:38 AMsell$109.82$0.00052461,209.450.005777209,324.31
0xdB6...E204
0xf3...655e
05/02/202510:17:12 AMsell$131.67$0.0005331,446.490.005856247,009.41
0xb39...5aC2
0x7d...bd1c