WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.0002504
Presyo
0.001738 WCRO
TVL
$28,651.25
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
57.29M
Pinagsama WCRO:
$99,288.28

xCRX/WCRO price stats sa Cronos

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.0002504. Ang presyo ng xCRX ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.31. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $39,588.01. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $28,651.26. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $28,651.26.

Ang kabuuang transaksyon ng xCRX/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.001738, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.0002504 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/23/202510:30:37 AMbuy$0.1928$0.00025041.330.001738769.84
0x7d7...8BF6
0xcc...4412
10/22/20257:48:13 PMbuy$5.11$0.000246436.050.00173720,746.28
0xf02...EEEE
0xd2...2d58
10/22/20255:39:04 AMsell$2.09$0.000248714.530.0017268,414.01
0xA74...4DC4
0x20...d299
10/20/20259:56:11 PMsell$4.31$0.000261128.570.00172716,537.6
0x95E...C82D
0x2a...f364
10/20/20256:47:04 PMbuy$5.12$0.000262933.850.00173819,479.67
0x76b...8888
0xe6...3a5a
10/20/20255:24:23 PMsell$0.8029$0.00025925.340.0017273,097.16
0x27A...436d
0xec...3a66
10/20/20251:07:20 PMsell$9.96$0.000262965.50.00172837,899.86
0x34B...51D6
0x17...b535
10/20/20254:09:22 AMbuy$2.88$0.000266618.810.00173910,817.67
0x4E2...301D
0x80...4388
10/19/20259:27:48 PMsell$163.76$0.00025721,112.90.001748636,563.2
0xe62...2617
0xbb...8b7f
10/18/202510:45:35 PMsell$0.1274$0.00025620.87920.001767497.35
0x45d...fbDD
0x1a...a8ad
10/18/20255:32:08 PMbuy$3.61$0.0002574250.00177814,059.79
0x4E2...301D
0x8b...a5dd
10/16/20255:08:37 PMbuy$4.79$0.000271231.420.00177717,685.53
0xFEB...c9B9
0xe4...ccd1
10/16/202512:52:35 PMbuy$7.65$0.000282848.030.00177527,050
0x091...D732
0x11...4177
10/16/202512:51:12 AMsell$2.03$0.000276912.980.0017647,358.41
0xe0E...Dc6e
0xd4...9d38
10/15/20254:51:43 PMsell$179.7$0.00028521,124.160.001784629,957.5
0x5fc...e435
0x13...b2ef
10/14/20257:16:51 PMbuy$5.73$0.000296735.040.00181419,308.94
0x8e5...15D3
0x80...9028
10/14/202512:33:11 AMbuy$0.2013$0.00031491.150.001814639.19
0xBf5...9F26
0x47...aa95
10/14/202512:33:09 AMsell$4.22$0.000313124.330.00180313,490.12
0xe0E...Dc6e
0x7d...9cd5
10/13/202512:00:30 PMsell$1.37$0.00030488.110.0018044,499.57
0x27A...436d
0x8c...5a47
10/12/20254:05:34 PMsell$178.89$0.000311,051.890.001823576,977.3
0x4C1...6C5B
0xb9...59ee