WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.0003273
Presyo
0.004046 WCRO
TVL
$26,093.47
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
93
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
40M
Pinagsama WCRO:
$161,275.41

xCRX/WCRO price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.0003273. Ang presyo ng xCRX ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $93.21. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $50,049.39. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $26,093.48. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $26,093.48.

Ang kabuuang transaksyon ng xCRX/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $93.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.004046, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.0003273 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/20258:03:13 PMsell$88.39$0.00032731,092.720.004046270,018.84
0xa48...1c13
0x95...861e
06/30/20255:51:42 PMsell$3.78$0.000329246.820.00407511,490.45
0x01f...7285
0x55...7b25
06/30/20255:19:20 AMsell$1.03$0.00033212.680.0040763,111.01
0x6E5...D2b9
0x9d...0fb7
06/28/20252:15:57 PMsell$90.47$0.00033141,120.790.004105273,000
0x5fc...e435
0x4d...d906
06/26/20255:53:53 AMbuy$0.4122$0.000342850.0041581,202.32
0x0e5...5C28
0x56...0d81
06/23/20257:04:48 PMsell$89.41$0.00033771,101.810.004161264,764.5
0xa48...1c13
0x58...1c43
06/23/20253:07:23 PMsell$0.5723$0.00033947.060.0041891,685.91
0x6E5...D2b9
0xde...2ac8
06/23/20252:24:18 PMsell$4.78$0.000340258.990.00419114,075.44
0x95E...C82D
0x1b...2b4e
06/23/20251:58:01 PMsell$5.51$0.000339268.220.00419416,263.94
0x4F4...B7bC
0xcc...f20a
06/22/20254:42:03 PMbuy$5$0.0003353630.0042214,928.72
0x091...D732
0x64...abb5
06/21/20253:58:44 PMbuy$9.68$0.00036781110.00421526,330.77
0xFCb...FF1C
0x41...b367
06/20/202512:53:14 PMsell$98.84$0.00038131,092.690.004215259,213.5
0xe62...2617
0x8e...0863
06/19/20254:46:07 AMsell$18.94$0.000385209.090.00424849,212.09
0x363...BD2E
0x01...76d8
06/19/20254:15:58 AMsell$0.4326$0.00038664.760.0042541,118.91
0x6E5...D2b9
0x01...1c8f
06/17/20255:31:14 PMsell$71.73$0.0003742819.370.004275191,646
0x4C1...6C5B
0xf0...f72f
06/17/20251:47:28 PMsell$4.92$0.000383555.20.00429812,843.32
0x01f...7285
0x01...7595
06/17/20254:58:23 AMsell$9.17$0.0003918100.760.00430223,421.89
0x995...7969
0xb3...e00c
06/16/20255:11:08 PMsell$5.01$0.0003998540.00430612,541.29
0x95E...C82D
0x64...04fb
06/14/20252:02:21 AMsell$9.11$0.000395199.360.0043123,055.32
0xd04...0C82
0x5c...a193
06/13/20257:44:49 PMsell$77.87$0.000392861.080.004334198,639.35
0xa48...1c13
0xde...2da0