- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Impormasyon tungkol sa xCRX-WCRO pair
- Pinagsama xCRX:
- 29.12M
- Pinagsama WCRO:
- $234,352.68
xCRX/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.001145. Ang presyo ng xCRX ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $168.61. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $53,549.25. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $66,596.57. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng xCRX/WCRO ngayon?
Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $66,596.57.
Ilang transaksyon ang mayroon sa xCRX/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xCRX/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa xCRX/WCRO pool sa nakaraang 24 na oras?
Ang xCRX/WCRO pool ay may trading volume na $168.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xCRX sa WCRO?
Ang exchange rate ng 1 xCRX sa WCRO ay 0.008063, na naitala noong 6:10 PM UTC.
Magkano ang 1 xCRX sa dolyar?
Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.001145 ngayon.
xCRX-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:56:07 PM | sell | $167.47 | $0.001145 | 1,178.69 | 0.008063 | 146,182.4 | 0xc2...948c | |
| 01/22/2025 | 12:43:26 AM | buy | $1.13 | $0.001134 | 8.15 | 0.008152 | 1,000 | 0x16...5f17 | |
| 01/21/2025 | 4:42:29 PM | buy | $1.91 | $0.001112 | 14 | 0.008151 | 1,717.46 | 0x7c...679c | |
| 01/21/2025 | 3:05:27 PM | sell | $16.43 | $0.00108 | 123.3 | 0.008106 | 15,210.56 | 0x03...132f | |
| 01/21/2025 | 8:32:33 AM | sell | $31.05 | $0.001057 | 238.33 | 0.008118 | 29,355.29 | 0x6f...6e54 | |
| 01/20/2025 | 5:59:59 PM | sell | $143.18 | $0.001064 | 1,098.71 | 0.008165 | 134,561.7 | 0xd4...6405 | |
| 01/20/2025 | 5:21:58 PM | sell | $2.16 | $0.001083 | 16.36 | 0.008203 | 1,994.23 | 0x20...ad44 | |
| 01/20/2025 | 5:51:22 AM | sell | $1.67 | $0.001048 | 13.06 | 0.008204 | 1,592.94 | 0x0b...6a57 | |
| 01/19/2025 | 6:01:10 PM | sell | $0.7736 | $0.001184 | 5.36 | 0.008205 | 653.25 | 0xe6...efed | |
| 01/19/2025 | 3:38:20 PM | buy | $22.88 | $0.001144 | 164.98 | 0.008249 | 20,000 | 0x7d...391b | |
| 01/19/2025 | 12:16:11 PM | sell | $111.01 | $0.001004 | 908.64 | 0.008225 | 110,464.9 | 0x1a...22b6 | |
| 01/18/2025 | 4:51:08 PM | sell | $15.01 | $0.001087 | 114.03 | 0.00826 | 13,804.11 | 0x96...acfc | |
| 01/18/2025 | 2:57:49 PM | sell | $0.4348 | $0.001102 | 3.25 | 0.008265 | 394.27 | 0xc1...81b7 | |
| 01/18/2025 | 5:56:31 AM | sell | $2.45 | $0.001146 | 17.7 | 0.008265 | 2,141.53 | 0xd1...12b5 | |
| 01/17/2025 | 7:21:31 PM | sell | $133.37 | $0.001208 | 916.05 | 0.008298 | 110,392.1 | 0x82...ae6f | |
| 01/17/2025 | 1:54:19 PM | buy | $28.8 | $0.001205 | 200 | 0.008373 | 23,885.71 | 0x1b...1fd6 | |
| 01/15/2025 | 9:26:48 PM | sell | $23.93 | $0.001189 | 167.44 | 0.008321 | 20,120.7 | 0x52...9fd0 | |
| 01/15/2025 | 3:34:42 PM | sell | $142.98 | $0.001196 | 999.71 | 0.008362 | 119,546.7 | 0xe4...1d84 | |
| 01/14/2025 | 9:50:30 PM | sell | $3.7 | $0.001158 | 26.84 | 0.008398 | 3,196.39 | 0xb2...0ac8 | |
| 01/13/2025 | 2:36:56 PM | sell | $13.71 | $0.00104 | 110.84 | 0.008403 | 13,190.61 | 0xb3...0da0 |