WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.00006264
Presyo
0.0008167 WCRO
TVL
$10,052.23
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-7.78%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
80.46M
Pinagsama WCRO:
$65,531.16

xCRX/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.00006264. Ang presyo ng xCRX ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.93. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $9,944.50. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $10,052.24. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $10,052.24.

Ang kabuuang transaksyon ng xCRX/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $5.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.0008167, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.00006264 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/31/20265:56:55 PMbuy$0.7669$0.00006264100.000816712,243.06
0x0e5...5C28
0x7a...7f7a
01/31/20261:56:30 AMbuy$0.9967$0.0000681311.940.000816514,628.66
0x385...6Ec4
0xd6...351d
01/30/20266:00:41 PMbuy$4.16$0.00006792500.000815761,293.73
0xFCb...FF1C
0x0d...26f0
01/30/20262:04:03 PMbuy$0.2601$0.000068413.090.0008153,802.59
0x385...6Ec4
0x15...7a80
01/27/20262:36:29 PMsell$166.86$0.00007551,841.020.0008332.21M
0x34e...234F
0x8a...d6ac
01/24/20266:14:08 PMsell$148.8$0.000081231,606.360.00087691.83M
0x34e...234F
0xb5...6850
01/20/202611:09:47 PMbuy$0.9656$0.0000816910.670.000903111,820.79
0x04a...ba92
0xc0...14be
01/20/202610:33:20 PMbuy$1.77$0.0000819919.580.000902721,700
0x091...D732
0x66...fe88
01/20/20261:07:30 PMbuy$0.4798$0.000082975.210.00090245,783.14
0xA2F...aaaa
0x98...04d5
01/20/20261:07:29 PMsell$52.61$0.00008316572.190.0009044632,651.62
0x995...7969
0xc9...3527
01/20/20269:08:26 AMsell$7.59$0.0000834983.080.00091391,000
0x995...7969
0xc7...bbda
01/19/20267:02:32 AMsell$83.2$0.00008876867.630.0009255937,399.64
0x1D2...028a
0xdd...3a8f
01/18/20267:12:25 PMbuy$0.9925$0.000095599.780.000942610,383.29
0x385...6Ec4
0xb3...24b8
01/18/20267:10:34 PMbuy$0.9931$0.000095599.790.000942310,389.73
0x385...6Ec4
0x8b...ea1a
01/18/20265:00:29 PMsell$0.3467$0.000094693.430.00093663,661.99
0x4E2...301D
0x1a...4a38
01/18/20264:43:17 AMsell$1.78$0.0000950917.620.000936918,811.5
0xA74...4DC4
0xa5...7569
01/17/20262:49:42 PMbuy$2.03$0.00009719.790.000942520,999.99
0x091...D732
0x76...f3b7
01/17/20262:47:40 PMbuy$1.12$0.00009639110.000942111,675.48
0x091...D732
0xad...7edb
01/13/20269:22:15 PMsell$11.48$0.00009495113.380.0009378120,897.18
0x3eF...8cDb
0xcb...1e6d
01/12/20261:51:11 AMsell$1.38$0.0000948313.70.000939514,590.48
0xe0E...Dc6e
0x78...6981