WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.00005511
Presyo
0.0007837 WCRO
TVL
$3,499.45
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
31.66M
Pinagsama WCRO:
$24,884.79

xCRX/WCRO price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.00005511. Ang presyo ng xCRX ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.83. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $8,780.35. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $3,499.46. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $3,499.46.

Ang kabuuang transaksyon ng xCRX/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.0007837, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.00005511 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/202611:31:39 AMsell$0.3438$0.000055114.890.00078376,239.56
0x594...BA78
0xaa...e8c3
04/26/20269:30:21 AMsell$0.3426$0.000054814.90.0007846,251.58
0xBf5...9F26
0xca...f175
04/26/20268:17:58 AMbuy$0.1407$0.0000555220.00078892,535.12
0x34B...51D6
0x3c...cb37
04/25/202612:36:45 AMbuy$0.9897$0.0000543314.350.000788318,215.01
0x385...6Ec4
0x72...b6f3
04/23/20261:38:27 AMbuy$2.96$0.0000545842.660.000786454,255.37
0x385...6Ec4
0x87...d6e6
04/23/202612:34:57 AMbuy$0.9893$0.0000544414.250.000784518,173.44
0x385...6Ec4
0x3f...d523
04/22/202612:38:53 AMbuy$1.99$0.0000548128.440.000783136,326.78
0x385...6Ec4
0xea...2349
04/22/202612:25:30 AMbuy$3.97$0.0000545756.880.000780272,903.37
0x385...6Ec4
0xf5...cb20
04/22/202612:19:47 AMbuy$1.99$0.0000543728.510.000777436,675.35
0x385...6Ec4
0xa7...3204
04/22/202612:14:44 AMbuy$2$0.0000542528.610.000775636,889.22
0x385...6Ec4
0xc7...da79
04/19/20261:33:21 PMbuy$0.9996$0.0000542314.260.000774118,431.28
0x385...6Ec4
0x35...4fff
04/19/20269:45:58 AMbuy$0.139$0.0000537720.00077362,585.13
0x34B...51D6
0xde...ba97
04/15/20267:07:25 AMbuy$0.1382$0.0000533520.00077352,590
0x34B...51D6
0xb1...abf6
04/12/20268:46:31 AMbuy$0.137$0.0000530120.00077342,585.98
0x34B...51D6
0x29...55d1
04/11/202611:57:34 AMsell$3.76$0.0000534954.180.000770470,338.08
0xb34...AeAf
0x26...d69f
04/09/20261:27:19 PMsell$4.63$0.0000539866.520.000774285,924.86
0xe0E...Dc6e
0x4e...5683
04/04/20261:54:11 PMsell$0.06526$0.000054090.93660.00077631,206.47
0x45d...fbDD
0x75...c320
04/04/202612:24:21 PMsell$3.18$0.0000541345.820.000777858,913.94
0x6bc...5E27
0x0c...986f
04/01/202612:54:17 AMbuy$0.9989$0.0000552714.150.000783518,071.38
0x385...6Ec4
0xb4...5041
03/30/20269:23:16 PMsell$0.5526$0.000054477.890.000778610,144.65
0x3F8...13b4
0x06...e97a