WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.000407
Presyo
0.001879 WCRO
TVL
$44,811.21
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
67
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
55.06M
Pinagsama WCRO:
$103,411.19

xCRX/WCRO price stats sa Cronos

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.000407. Ang presyo ng xCRX ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $66.64. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $64,238.69. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $44,811.22. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $44,811.22.

Ang kabuuang transaksyon ng xCRX/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $66.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.001879, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.000407 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/03/20257:55:38 PMbuy$55.23$0.0004072550.001879135,704.02
0x4E2...301D
0x2e...d344
10/03/20251:08:08 AMbuy$10.99$0.000404510.00187327,221.15
0x4E2...301D
0x97...6bf9
10/02/202511:44:31 PMbuy$0.4055$0.00040551.870.0018721,000
0x385...6Ec4
0x2d...a981
10/02/20257:39:26 PMbuy$3.41$0.000411715.520.0018728,293.39
0x03a...5770
0xba...8dbf
10/02/20257:39:21 PMsell$282.86$0.00041431,286.160.001884682,656.52
0xe62...2617
0x0e...9356
10/02/20257:29:15 PMsell$1.55$0.00041867.10.0019073,722.07
0xA74...4DC4
0xcd...011d
10/02/20258:06:59 AMbuy$36.07$0.0004192164.870.00191686,040
0x27A...436d
0x71...5fd7
10/02/20258:05:39 AMsell$1.38$0.00041636.330.0019013,333.02
0x27A...436d
0xdf...6f30
10/02/20257:24:33 AMbuy$4.01$0.000411718.640.0019139,744.15
0x4E2...301D
0xfb...035e
10/02/20257:24:23 AMbuy$9.68$0.0004115450.00191123,535.59
0x4E2...301D
0x16...4f6a
10/01/20258:10:32 PMsell$70.98$0.0003824353.750.001906185,583.09
0xE9D...A805
0xad...ce33
10/01/20257:36:25 PMsell$101.13$0.0003895498.970.001921259,637.76
0xD83...b9F3
0x40...48fe
10/01/20257:18:40 PMsell$339.26$0.00039551,682.550.001961857,644.97
0xD83...b9F3
0x69...9334
10/01/20256:04:44 PMsell$8.42$0.000397942.230.00199321,180.28
0x363...BD2E
0x45...a968
10/01/202512:12:20 PMsell$0.01767$0.00039920.088310.00199444.27
0x8D6...1b67
0x6e...51f4
10/01/202512:05:29 PMsell$0.2126$0.00039961.060.001994532.17
0x8D6...1b67
0x54...8e5e
10/01/202511:54:17 AMsell$1.37$0.00040136.830.0019943,426.16
0x8D6...1b67
0x45...2f70
09/30/20256:50:14 PMbuy$6.5$0.000387433.70.00200616,801.01
0xA2F...aaaa
0x1e...3825
09/29/20253:10:57 PMsell$3.29$0.000393816.690.0019948,373.82
0x95E...C82D
0x4b...b2b5
09/26/20258:25:25 PMbuy$5.53$0.000387328.680.00200514,302.36
0xceC...2222
0x64...fd9b