WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.0001281
Presyo
0.00128 WCRO
TVL
$16,406.27
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-13.37%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
303
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
64.22M
Pinagsama WCRO:
$82,030.32

xCRX/WCRO price stats sa Cronos

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.0001281. Ang presyo ng xCRX ay pababa -13.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $302.89. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $20,292.95. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $16,406.28. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $16,406.28.

Ang kabuuang transaksyon ng xCRX/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $302.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.00128, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.0001281 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/01/20256:58:28 PMbuy$1.28$0.000128112.860.0012810,043.89
0x679...1111
0x4a...4b87
12/01/20256:58:27 PMbuy$5.2$0.0001279520.00127940,625.69
0x0e5...5C28
0xa7...5863
12/01/20256:58:26 PMsell$293.96$0.00013172,939.590.0013172.23M
0x95E...C82D
0xf0...af84
11/30/20259:55:51 PMsell$2.44$0.000147822.530.00136416,509.19
0xe0E...Dc6e
0x4f...4794
11/30/20254:17:41 AMbuy$5.4$0.0001482500.00137236,426.33
0xFCb...FF1C
0x31...7dfd
11/29/20257:20:52 PMsell$134.68$0.0001481,258.670.001383910,000.91
0xa48...1c13
0x51...e54a
11/28/202512:56:26 AMsell$1.66$0.000155115.080.00140310,751.62
0x27A...436d
0x05...a9f9
11/26/20259:57:44 PMbuy$1.9$0.000157517.060.00141112,088.5
0xe92...CCCC
0x6e...3410
11/26/20256:16:40 PMsell$102.1$0.0001588910.90.001417642,769.4
0xa48...1c13
0xc6...18d3
11/24/20256:45:11 PMsell$1.08$0.00015869.780.0014316,834.69
0x95E...C82D
0x11...fc33
11/23/20257:58:13 PMsell$3.83$0.000154935.450.00143224,752.95
0xe0E...Dc6e
0x52...57ea
11/23/20252:49:37 PMsell$111.71$0.00015631,035.860.001449714,650.3
0x5fc...e435
0xad...39a1
11/23/20254:39:41 AMbuy$4$0.000164535.840.00147424,311.3
0x4E2...301D
0x1e...f160
11/21/202511:23:50 AMsell$115.87$0.00014141,215.780.001484819,000
0xe62...2617
0x80...007e
11/20/20255:08:28 AMsell$1.02$0.00016579.310.0015046,191.8
0xA74...4DC4
0x58...8059
11/19/20256:43:20 AMsell$0.5653$0.00016455.160.0015043,434.78
0x4E2...301D
0xbe...9ff3
11/19/20254:30:01 AMsell$4.66$0.000167841.80.00150527,770.54
0x95E...C82D
0x9e...0090
11/18/20258:42:33 AMbuy$9.94$0.000156296.290.00151363,624.02
0x27A...436d
0xe5...238d
11/17/20257:38:46 AMsell$1$0.00016838.950.0015035,960.45
0xD83...b9F3
0xc8...3002
11/17/20257:33:30 AMsell$7.04$0.000167563.220.00150442,028.87
0xE9D...A805
0x52...bb76