WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.0004409
Presyo
0.003046 WCRO
TVL
$40,307.71
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
213
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
46.02M
Pinagsama WCRO:
$139,224.01

xCRX/WCRO price stats sa Cronos

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.0004409. Ang presyo ng xCRX ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $212.84. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $68,239.00. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $40,307.72. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $40,307.72.

Ang kabuuang transaksyon ng xCRX/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $212.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.003046, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.0004409 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/31/202512:24:03 PMsell$197.78$0.00044091,366.30.003046448,529.9
0xe62...2617
0x5c...7ad5
07/31/20254:42:51 AMsell$0.4158$0.00045412.810.003076915.57
0x6E5...D2b9
0xff...e58e
07/31/20252:41:18 AMbuy$14.63$0.00045261000.00309232,335.81
0xFCb...FF1C
0x43...aaf0
07/30/20252:27:32 AMsell$9.66$0.000445766.650.00307321,686.99
0xe0E...Dc6e
0x90...aaee
07/30/20252:18:24 AMsell$8.55$0.000447658.780.00307619,110
0xe0E...Dc6e
0x22...b7d6
07/29/20251:07:34 PMsell$206.5$0.00044951,427.820.003108459,331.6
0xa48...1c13
0xe7...ab1e
07/29/20253:48:30 AMsell$0.6034$0.00046154.10.0031391,307.56
0x6E5...D2b9
0xbb...e210
07/28/20255:28:15 PMsell$153.39$0.00044391,093.310.003164345,530.64
0x4C1...6C5B
0x46...6cb9
07/28/20253:56:05 PMsell$6.73$0.000443748.410.00318915,180.73
0x95E...C82D
0xba...d9c2
07/27/202510:45:23 PMbuy$5.76$0.0004623400.00320812,465.42
0xb34...AeAf
0xa3...4539
07/26/20257:45:16 PMsell$143.28$0.00044931,024.030.003211318,864
0x5fc...e435
0x06...4394
07/26/20253:57:21 PMsell$1.1$0.00044178.070.0032342,497.36
0x32f...843A
0x3c...41a6
07/26/20253:53:23 PMsell$2.79$0.000442420.440.0032356,319.57
0x995...7969
0xc6...8437
07/26/20252:16:06 PMbuy$98.7$0.0004411724.660.003238223,738.18
0x27A...436d
0xc3...2a4b
07/26/20251:11:08 PMbuy$9.12$0.000434267.650.00322121,004
0x091...D732
0xbd...10c0
07/25/20252:28:26 PMsell$238.68$0.00041831,849.570.003241570,572.61
0x87c...d5f6
0xd8...883e
07/23/20259:31:54 PMsell$102.14$0.0003899865.020.003302261,915.29
0xe62...2617
0x2a...3a43
07/23/20252:27:27 PMsell$38.7$0.0004005321.780.00332996,643.5
0xe0E...Dc6e
0x93...eb6d
07/23/20252:26:53 PMsell$24.87$0.0004019206.770.00334161,880
0xe0E...Dc6e
0x28...18e9
07/21/20259:17:20 PMsell$131.92$0.00040691,092.780.003371324,160.2
0xa48...1c13
0xb4...c829