WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.00215
Presyo
0.01114 WCRO
TVL
$107,374.53
MKT CAP
$97K
5m
0%
1h
0%
4h
3.73%
24h
11.13%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
664
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
24.79M
Pinagsama WCRO:
$278,113.91

xCRX/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.00215. Ang presyo ng xCRX ay pataas 11.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $663.60. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $96,995.61. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $107,374.53. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $107,374.53.

Ang kabuuang transaksyon ng xCRX/WCRO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $663.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.01114, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.00215 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20247:46:52 AMbuy$537.62$0.002152,785.040.01114250,000
0x187...7629
0xb9...ef90
11/22/20246:44:35 AMbuy$56.45$0.0020733000.0110127,230.84
0x99f...E3d3
0x54...50fb
11/21/20248:09:39 PMsell$35.23$0.002031189.810.0109417,339.96
0x3eF...8cDb
0x48...e2e2
11/21/20242:54:09 PMsell$22.59$0.001982124.920.0109511,399.2
0x995...7969
0xd6...d842
11/21/202411:21:51 AMsell$0.3214$0.0019161.830.01096167.76
0xB6f...908f
0x9b...2abc
11/21/20249:27:26 AMsell$11.36$0.00193564.410.010965,873.82
0xe0E...Dc6e
0xcb...3977
11/21/20242:08:11 AMsell$8.77$0.00191350.290.010974,584.16
0x95E...C82D
0xd0...a8ff
11/20/202410:31:16 PMsell$40.87$0.001973227.510.0109820,716.15
0x4C1...6C5B
0xd8...9ae2
11/20/20246:54:57 PMsell$0.5089$0.0019372.880.01099262.62
0x187...7629
0xaa...4476
11/20/20243:14:46 PMbuy$24.99$0.001995138.450.0110512,526.59
0x995...7969
0x41...c8fe
11/20/20248:04:38 AMbuy$51.2$0.0020182800.0110325,372.11
0xfFD...09B8
0xef...a029
11/20/20246:44:00 AMsell$5.68$0.00197631.510.010952,875.77
0x995...7969
0xa8...99bd
11/20/20246:07:59 AMbuy$17.85$0.0019681000.011029,071.87
0x819...FBF0
0xac...02c7
11/20/20246:02:51 AMbuy$17.72$0.0019521000.011019,078.75
0x819...FBF0
0xe0...188a
11/20/20246:01:37 AMbuy$19.93$0.001949112.490.01110,220.65
0x819...FBF0
0x26...75d0
11/20/20245:55:34 AMsell$1.12$0.0019346.370.01093582.94
0x6E5...D2b9
0x48...784b
11/19/202411:46:29 PMsell$0.6765$0.0018563.980.01093364.33
0x45d...fbDD
0x12...654b
11/18/20249:22:43 PMsell$126.31$0.001887734.040.0109666,938.69
0x4C1...6C5B
0xef...329a
11/18/20242:35:11 PMsell$8.66$0.00194848.890.010994,446.29
0x95E...C82D
0xbf...97b0
11/18/20249:41:17 AMsell$37.76$0.001997208.110.01118,906.65
0xe0E...Dc6e
0x67...628a