WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.0005472
Presyo
0.002094 WCRO
TVL
$58,287.87
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
279
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
53.56M
Pinagsama WCRO:
$111,555.59

xCRX/WCRO price stats sa Cronos

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.0005472. Ang presyo ng xCRX ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $278.50. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $85,655.94. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $58,287.88. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $58,287.88.

Ang kabuuang transaksyon ng xCRX/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $278.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.002094, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.0005472 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/11/20257:29:18 PMsell$253.98$0.0005472972.190.002094464,100
0xe62...2617
0xe8...8c5a
09/11/20256:39:08 AMbuy$11.61$0.000547845.050.00212421,205.33
0x4E2...301D
0x01...26c0
09/11/20253:43:14 AMbuy$6.31$0.000551524.30.00212311,446.25
0x4E2...301D
0x9a...fe7a
09/10/20258:09:53 PMsell$6.58$0.000539725.750.0021112,202.65
0xe0E...Dc6e
0x62...a1c5
09/10/20251:27:28 PMbuy$6.43$0.0005465250.00212311,772.1
0x995...7969
0x33...8fba
09/10/20256:25:38 AMbuy$2.06$0.00054458.060.0021233,800.56
0xfFD...09B8
0x7c...7ba4
09/10/20254:16:46 AMsell$5.46$0.00054121.310.0021110,100.05
0x95E...C82D
0xda...064c
09/09/202510:04:41 PMsell$26.49$0.0005424103.20.00211248,846.81
0xb34...AeAf
0xa1...0d52
09/09/202510:00:55 PMsell$2.44$0.00054299.540.0021154,511.11
0xb34...AeAf
0x27...4349
09/09/20255:24:32 PMsell$228.81$0.0005357910.720.002132427,096.67
0x4C1...6C5B
0x20...31ee
09/08/20254:54:19 PMbuy$0.7017$0.00054532.780.0021621,286.81
0x4E2...301D
0x53...1821
09/08/20253:36:56 PMsell$286.66$0.00055361,124.040.00217517,796.37
0x5fc...e435
0xd2...59d4
09/07/202510:02:39 PMsell$4.24$0.000571616.290.0021927,429.51
0xe0E...Dc6e
0xbe...d3dd
09/07/20254:01:58 PMsell$87.96$0.000569339.980.002199154,577.74
0xA2d...0Dbc
0xb4...16aa
09/07/20253:36:32 AMbuy$1.48$0.00058575.640.0022192,543.16
0xB16...aFe9
0x9e...ea92
09/06/20259:04:52 PMsell$0.2645$0.00058980.98940.002205448.59
0xb34...AeAf
0xb7...ea8f
09/06/202512:24:42 PMsell$271.09$0.00059581,012.470.002225455,007.28
0xa48...1c13
0x6d...4c95
09/05/20257:08:56 AMbuy$0.2653$0.000599310.002258442.83
0x3d4...5E05
0x08...1264
09/05/202512:57:19 AMsell$3.61$0.00059713.60.0022446,058.56
0xe0E...Dc6e
0x52...583b
09/04/202512:57:15 PMsell$290.84$0.00060971,080.890.002266476,990.15
0xe62...2617
0xe1...6044