WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xCRX-WCRO pair

Presyo USD
$0.0001823
Presyo
0.00153 WCRO
TVL
$22,266.38
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
-4.25%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x4Bd044b02512947e228E911Cf24C9116993E03DC
xCRX:
0x9315054f01bF8c13EE67C8498Af09A1933cbF24c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama xCRX:
60.88M
Pinagsama WCRO:
$93,449.69

xCRX/WCRO price stats sa Cronos

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng xCRX token sa DEX Crodex ay $0.0001823. Ang presyo ng xCRX ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.54. Ang kontrata ng xCRX token ay 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c na may market cap na $28,857.32. Ang kontrata ng liquidity pool ay 0x4Bd044b02512947e228E911Cf24C9116993E03DC na may kabuuang halaga na naka-lock (TVL) na $22,266.38. Ang xCRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xCRX/WCRO na may kontrata na address 0x4Bd044b02512947e228E911Cf24C9116993E03DC ay $22,266.38.

Ang kabuuang transaksyon ng xCRX/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xCRX/WCRO pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xCRX sa WCRO ay 0.00153, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 xCRX sa USD ay $0.0001823 ngayon.

xCRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/13/20256:34:57 PMsell$0.9914$0.00018238.320.001535,438.06
0x69a...5dB7
0xc1...c381
11/13/202512:31:18 AMsell$1.55$0.000190312.460.001538,143.82
0xe0E...Dc6e
0x05...5c54
11/11/20254:34:54 PMsell$153.81$0.00020381,169.520.00155754,526.5
0x4C1...6C5B
0x27...d7be
11/11/20255:36:07 AMsell$1.52$0.000210511.380.0015697,251.83
0xe0E...Dc6e
0x02...f4de
11/10/20253:45:53 PMsell$0.3078$0.00020852.310.0015691,476.44
0x4E2...301D
0x88...a896
11/06/20259:02:08 PMsell$129.14$0.00019331,060.580.001587668,080.14
0x5fc...e435
0x69...1e3c
11/06/20257:52:21 PMbuy$5.15$0.000198341.910.00161425,965.17
0x06a...cb2A
0xee...52db
11/06/20253:04:55 PMsell$1.45$0.00019611.940.0016047,446.23
0xe0E...Dc6e
0x68...5759
11/05/20256:00:33 AMsell$0.2895$0.00019362.390.0016041,495.46
0x4E2...301D
0x25...d537
11/04/20254:11:40 PMsell$140.43$0.00020541,109.40.001623683,537.39
0xe62...2617
0x83...e53b
11/04/20254:01:37 AMsell$0.3525$0.00021582.680.0016411,633.4
0x4E2...301D
0xb7...547a
11/02/20255:41:09 PMsell$1.85$0.000234912.970.0016427,900.87
0xe0E...Dc6e
0x0a...47bc
11/02/202512:50:37 PMsell$19.04$0.0002401130.480.00164479,339.8
0xDE0...1163
0x0e...9fd6
11/01/20258:06:08 PMsell$160.48$0.00024591,086.470.001665652,405.39
0xa48...1c13
0x31...83d5
11/01/20257:18:34 PMbuy$33.95$0.00024842310.00169136,673.57
0xA74...4DC4
0xd8...4b62
10/31/20259:15:58 PMbuy$82.66$0.0002447566.220.001676337,758.42
0xA74...4DC4
0x65...05ec
10/31/20251:42:02 PMbuy$7.35$0.0002449500.00166530,014.01
0xFCb...FF1C
0x7b...817c
10/31/20256:17:33 AMbuy$14.5$0.0002437990.00166359,518.86
0x943...68f3
0xbe...5bf5
10/30/202512:23:15 PMsell$1.95$0.000240313.460.0016518,153.89
0xe0E...Dc6e
0x16...e425
10/30/20253:03:51 AMbuy$13.05$0.0002463880.0016652,992.77
0x943...68f3
0x56...c2eb