WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,492.29
Presyo
42,100.07 WCRO
TVL
$1,027.48
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2055
Pinagsama WCRO:
$8,678.17

WETH/WCRO price stats sa Cronos

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,492.29. Ang presyo ng WETH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.22. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,316,392.95. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,027.48. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,027.48.

Ang kabuuang transaksyon ng WETH/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $7.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 42,100.07, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,492.29 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/27/20263:03:12 AMsell$0.05281$2,492.290.89242,100.070.00002118
0x1eF...7625
0x31...02eb
08/26/20269:07:56 PMbuy$1.64$2,457.6928.3142,219.970.0006706
0x283...83b6
0x71...f64d
08/26/20261:52:43 PMbuy$1.69$2,428.0229.3241,939.980.0006992
0x1f0...171B
0xc6...dc4e
08/26/202612:04:38 PMbuy$0.3159$2,463.415.3541,772.260.0001282
0x03E...F2A2
0x80...ea73
08/26/20264:50:03 AMsell$1.57$2,475.3526.4841,624.220.0006363
0x15e...3591
0x1d...e72e
08/26/20263:26:37 AMsell$1.93$2,474.9732.7341,910.80.0007811
0x1BD...141e
0x7d...fd90
08/26/20262:55:54 AMbuy$3.42$2,436.7759.1642,034.470.001407
0x080...8cF3
0x30...2fce
08/25/20269:01:25 PMbuy$1.51$2,440.9425.8841,623.230.0006218
0x669...60Ce
0x97...de1b
08/25/20267:13:53 PMbuy$1.86$2,454.3631.3541,347.120.0007582
0x3A2...aFb8
0xea...f622
08/25/20266:01:21 PMbuy$1.36$2,457.0222.8941,086.480.0005571
0x0a8...342A
0x7f...fec4
08/25/20263:49:06 PMbuy$2.26$2,445.4637.8640,795.160.000928
0x080...8cF3
0x0b...e6b1
08/25/202611:35:02 AMsell$1.41$2,49622.9240,480.670.0005663
0x303...d6f9
0x5e...b48e
08/25/20262:15:03 AMsell$1.75$2,488.5328.7940,727.460.000707
0x1f0...171B
0xd3...f355
08/24/202611:39:28 PMbuy$1.99$2,466.4733.0540,952.480.000807
0x2C3...4EF9
0x37...d7c9
08/24/20266:13:57 PMbuy$1.41$2,46623.3440,682.850.0005737
0x27e...3E36
0xcd...a9af
08/24/20265:48:49 PMbuy$0.9224$2,436.0215.3340,498.440.0003786
0x14c...bF1f
0x94...dafc
08/24/20264:17:24 PMsell$1.67$2,505.4726.9940,311.670.0006696
0x311...2fb7
0xfb...c885
08/24/20261:39:22 PMsell$0.06538$2,492.561.0640,445.080.00002623
0x260...F50C
0x76...c257
08/24/202610:14:23 AMbuy$1.63$2,470.3126.8740,565.360.0006624
0x2e2...6D30
0xee...1968
08/24/20267:21:54 AMbuy$0.1258$2,461.542.0640,427.720.00005111
0x2d1...2bFF
0x06...9d73