WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,176.96
Presyo
26,708.88 WCRO
TVL
$1,662.73
MKT CAP
$41.2M
5m
0%
1h
0%
4h
0%
24h
-9.74%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2612
Pinagsama WCRO:
$6,989.34

WETH/WCRO price stats sa Cronos

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $3,176.96. Ang presyo ng WETH ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.08. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $41,194,200.38. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,662.73. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,662.73.

Ang kabuuang transaksyon ng WETH/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $14.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,708.88, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,176.96 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/13/20259:19:36 PMsell$1.19$3,176.9610.0126,708.880.000375
0xA79...BC93
0x0f...c1e0
11/13/20255:01:24 PMsell$2.57$3,323.5120.7626,826.730.0007738
0xa39...ffff
0xab...07ef
11/13/20253:03:19 PMsell$3.36$3,436.0226.4227,007.880.0009783
0x08a...951C
0x7e...9dad
11/13/20251:33:00 PMsell$3.82$3,486.1229.8627,224.80.001097
0x08a...951C
0xc0...71a3
11/13/202510:08:19 AMsell$0.5712$3,516.34.4427,357.420.0001624
0x9cc...4070
0x2b...a522
11/13/20257:30:11 AMbuy$2.56$3,519.6619.9727,461.90.0007273
0x33a...4444
0xfe...72b7
11/12/20251:48:50 PMbuy$1.61$3,551.5612.4527,336.340.0004557
0xA2F...aaaa
0xc8...b481
11/12/202511:11:24 AMbuy$2.22$3,522.9717.2127,221.620.0006322
0xBBf...04db
0xc0...7347
11/12/20257:32:03 AMsell$1$3,444.867.8927,023.050.000292
0xeEa...EFC4
0x6f...0cbc
11/11/20258:09:50 PMbuy$1.74$3,440.6413.7327,163.320.0005057
0xA79...BC93
0x9d...4388
11/11/20257:52:56 PMbuy$3.25$3,424.4225.7127,011.240.0009518
0x054...3333
0x37...cb38
11/11/20257:33:26 PMbuy$2.63$3,448.120.4726,833.950.000763
0xf02...EEEE
0x97...97fa
11/11/20255:15:35 PMsell$0.4894$3,500.343.7226,609.620.0001398
0x33a...4444
0x52...8be5
11/11/20255:14:20 PMsell$0.6798$3,483.85.1926,643.680.0001951
0x05a...63E3
0xa8...901c
11/11/20255:12:24 PMsell$0.4096$3,508.963.1126,675.440.0001167
0x10a...5447
0x95...6f24
11/11/20254:32:43 PMsell$0.4838$3,511.793.6726,701.420.0001377
0x9cc...4070
0x94...1bfe
11/11/20253:28:14 PMsell$0.6661$3,510.415.0726,734.90.0001897
0x03a...5770
0xdc...0a2e
11/11/20253:27:09 PMsell$0.4359$3,515.193.3126,767.020.000124
0x09a...1719
0x8b...d0f1
11/11/20252:04:50 PMbuy$2.24$3,534.517.0926,875.350.0006361
0xBBf...04db
0x3c...aadf
11/11/20257:36:14 AMbuy$5.12$3,540.2538.5626,661.940.001446
0x33a...4444
0xb4...5e5b