WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,395.48
Presyo
17,148.63 WCRO
TVL
$2,857.45
MKT CAP
$57.1M
5m
0%
1h
0%
4h
1.15%
24h
1.99%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
55
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.3245
Pinagsama WCRO:
$5,574.06

WETH/WCRO price stats sa Cronos

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $4,395.48. Ang presyo ng WETH ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $54.67. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $57,087,723.02. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $2,857.45. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $2,857.45.

Ang kabuuang transaksyon ng WETH/WCRO ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $54.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 17,148.63, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,395.48 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/10/20254:08:32 PMsell$1.94$4,395.487.5817,148.630.0004425
0x7e6...3b83
0x0f...126e
09/10/20253:12:11 PMbuy$2.46$4,426.569.5817,245.810.0005557
0x070...B942
0x0f...d018
09/10/20252:59:13 PMbuy$5.22$4,403.1320.3517,153.40.001186
0x104...1F9D
0x3f...cc7a
09/10/20252:07:49 PMbuy$3.48$4,411.8813.4717,049.460.0007901
0x10a...5447
0x5e...beb5
09/10/202512:32:31 PMbuy$4.06$4,345.415.8416,959.550.0009344
0xa97...0480
0xa6...ea79
09/10/20258:18:21 AMbuy$2.78$4,309.3110.8916,877.790.0006455
0x5c6...8DF6
0x48...d7e9
09/10/20251:11:40 AMbuy$6.12$4,275.3824.0216,771.150.001432
0xb8a...C59C
0x35...cf0d
09/09/20259:50:04 PMbuy$5.15$4,280.7120.0316,637.290.001204
0xceC...2222
0xcc...efb1
09/09/20258:30:45 PMsell$5$4,315.9419.1816,535.420.00116
0xD37...7C49
0x37...99df
09/09/20257:58:30 PMbuy$1.29$4,303.76516,678.240.0003
0x1cf...Ed88
0x25...cec5
09/09/20257:28:51 PMsell$5.59$4,317.4221.5416,628.520.001295
0xD37...7C49
0x82...0688
09/09/20257:18:58 PMsell$5.91$4,314.1822.9916,763.820.001371
0x09a...1719
0x1d...a009
09/09/20256:12:24 PMsell$5.62$4,309.622.0416,901.220.001304
0x679...1111
0xdd...4bda
09/09/20252:38:05 PMbuy$4.14$4,275.3816.517,020.120.0009699
0x6e0...7D49
0x1e...6aec
09/09/20252:33:39 PMbuy$5.65$4,274.9322.3516,901.050.001322
0x30b...7777
0x78...c890
09/09/20251:59:35 PMbuy$6.62$4,337.0825.5916,754.750.001527
0xaF3...e1B8
0x4d...1837
09/09/20251:46:28 PMbuy$4.56$4,312.3217.5916,623.630.001058
0x95D...1108
0x5e...c8f7
09/09/20251:39:46 PMbuy$6.38$4,312.4824.4116,496.440.001479
0x10a...5447
0x01...0d3f
09/09/20251:37:44 PMbuy$2.84$4,314.0210.8116,390.340.0006599
0x95D...1108
0x15...88ca
09/09/20251:15:04 PMbuy$5.41$4,313.6120.4616,296.230.001255
0x08a...951C
0x53...9044