WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,684.61
Presyo
30,605.67 WCRO
TVL
$6,064.84
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
1.13
Pinagsama WCRO:
$34,570.77

WETH/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,684.61. Ang presyo ng WETH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.98. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,750,466.44. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $6,064.85. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $6,064.85.

Ang kabuuang transaksyon ng WETH/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $7.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,605.67, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,684.61 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20245:37:28 PMbuy$3.89$2,684.6144.4430,605.670.001452
0x95D...1108
0x75...0381
09/27/202412:38:27 PMsell$4.07$2,645.6846.9130,424.730.001542
0x95D...1108
0xf4...8c90
09/26/202412:35:18 PMsell$18.3$2,641.25212.4330,653.830.006929
0x95D...1108
0x88...300b
09/26/20244:47:47 AMsell$9.29$2,624109.5630,939.610.003541
0x669...60Ce
0x69...1103
09/26/20244:47:41 AMbuy$36.61$2,613.8243230,837.560.014
0x1A0...34EF
0xac...b000
09/25/20245:29:15 PMsell$15.05$2,597.14176.4230,429.90.005797
0x95D...1108
0x91...6587
09/25/202412:20:51 AMsell$19.61$2,661.46226.8630,786.60.007369
0x751...7259
0xbd...4891
09/23/20244:07:07 PMbuy$17.75$2,663.13206.630,990.270.006666
0x95D...1108
0x28...d1e3
09/23/20243:26:14 AMbuy$13.91$2,657.07160.5930,664.430.005237
0x2d1...2bFF
0x8e...4088
09/23/20241:40:15 AMbuy$17.47$2,591.44204.6230,341.740.006743
0x64D...277F
0xae...b9e5
09/22/20241:15:00 PMbuy$16.77$2,562.12194.2629,663.040.006549
0x95D...1108
0xbc...5303
09/22/202412:45:53 PMsell$19.14$2,582.79218.7729,507.590.007414
0x95D...1108
0x22...0df6
09/22/202412:44:42 PMsell$10.54$2,594.13121.0929,803.640.004063
0x3Cb...bC06
0xc0...57bc
09/22/202412:42:32 PMsell$15.42$2,593178.930,066.070.00595
0x9cc...4070
0xcd...71e5
09/22/202411:23:35 AMsell$16.75$2,540.87200.4230,399.570.006593
0x95D...1108
0x7e...b2a0
09/22/202410:45:17 AMbuy$19.39$2,554.98231.9630,554.770.007591
0x95D...1108
0xf1...ea5c
09/22/20248:57:41 AMbuy$7.43$2,592.6986.8630,274.080.002869
0x95D...1108
0xbe...579e
09/22/20241:57:40 AMbuy$20.01$2,590231.7529,993.90.007726
0x95D...1108
0x02...1fc4
09/21/202411:32:32 PMsell$0.0001403$2,587.990.00160629,613.450.075423
0xb68...50D5
0xe2...09fe
09/21/20249:57:52 AMsell$17.17$2,557.14200.0229,787.770.006714
0x9cc...4070
0x4e...cd46