WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,493.09
Presyo
30,628.06 WCRO
TVL
$1,201.05
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2411
Pinagsama WCRO:
$7,377.55

WETH/WCRO price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,493.09. Ang presyo ng WETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.16. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,291,652.32. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,201.05. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,201.05.

Ang kabuuang transaksyon ng WETH/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $10.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,628.06, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,493.09 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/202510:43:49 PMsell$2.45$2,493.0930.1630,628.060.0009847
0xB78...8037
0xed...0e0b
06/30/20257:28:34 PMbuy$0.49$2,495.126.0730,913.270.0001963
0xd99...e0C3
0x3d...0a72
06/30/20256:40:13 PMbuy$2.02$2,481.0825.1730,782.950.0008178
0x89e...0aFc
0xbc...ccf2
06/30/20251:16:26 AMbuy$2.22$2,499.2127.2330,565.270.0008911
0x85e...DBCF
0xd2...0462
06/29/202511:28:59 PMbuy$1.35$2,491.0916.530,384.340.0005432
0xF21...09D7
0xaf...cd1e
06/29/202511:00:21 PMbuy$1.6$2,492.9519.430,236.050.0006419
0xa39...ffff
0xc3...8d7c
06/27/20256:23:13 PMsell$1.41$2,412.0117.5730,047.860.000585
0xA7a...47C8
0xfc...14a5
06/27/20256:50:37 AMbuy$1.28$2,442.0115.8530,236.110.0005242
0xc64...D5c4
0x7d...f352
06/26/20252:52:04 PMbuy$0.09982$2,446.131.2330,165.850.0000408
0x8e5...24C8
0x9c...f47b
06/26/20256:05:57 AMsell$0.3534$2,475.484.2830,028.730.0001427
0x95D...1108
0xae...6932
06/26/20256:05:57 AMsell$0.5431$2,479.496.5830,077.390.000219
0x95D...1108
0x1c...56ec
06/26/20256:05:57 AMsell$0.03952$2,477.090.479430,048.30.00001595
0x95D...1108
0x41...f40d
06/26/20256:05:57 AMsell$0.3112$2,472.753.7729,995.610.0001258
0x95D...1108
0x31...d6cb
06/26/20253:51:35 AMbuy$5.79$2,478.3870.1629,995.960.002338
0xC82...cf4c
0x44...cc45
06/26/20252:48:50 AMbuy$3.18$2,430.9938.7229,551.180.00131
0xAFf...9dBA
0x04...6e0e
06/25/202510:15:47 AMbuy$5.42$2,389.0666.1629,124.640.002271
0xD37...7C49
0x6a...7d70
06/24/20253:33:18 PMsell$0.5677$2,424.386.7228,712.680.0002342
0x95D...1108
0x3d...9414
06/24/20253:10:59 PMbuy$6.97$2,413.7682.5428,579.610.002888
0x8E1...8bc6
0xab...5220
06/24/20253:52:27 AMsell$5.79$2,427.667.6928,351.270.002387
0xD37...7C49
0x05...9f96
06/23/20258:26:17 PMbuy$5.13$2,347.1962.4728,543.160.002188
0x33a...4444
0x7b...b3eb