WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,563.14
Presyo
20,927.86 WCRO
TVL
$2,687.03
MKT CAP
$59.2M
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2943
Pinagsama WCRO:
$6,164.35

WETH/WCRO price stats sa Cronos

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $4,563.14. Ang presyo ng WETH ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $45.39. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $59,168,243.05. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $2,687.04. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $2,687.04.

Ang kabuuang transaksyon ng WETH/WCRO ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $45.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 20,927.86, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,563.14 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/03/20254:19:01 PMsell$2.89$4,563.1413.2920,927.860.0006352
0x95D...1108
0x95...9fcd
10/03/20258:53:50 AMbuy$4.18$4,449.1319.7921,031.810.0009409
0x7e0...952B
0x1b...f004
10/03/20258:04:22 AMbuy$3.04$4,437.6214.3620,915.750.0006866
0x95D...1108
0xfc...6a05
10/03/20256:01:11 AMsell$6.66$4,507.4430.8220,846.480.001478
0xe92...CCCC
0x9a...966c
10/03/20253:07:20 AMbuy$4.71$4,522.2921.9121,002.520.001043
0x95D...1108
0x6f...2dd5
10/03/20252:32:17 AMbuy$4.94$4,458.2323.1420,849.460.00111
0x668...B3ff
0xca...131c
10/03/202512:41:21 AMbuy$4.19$4,463.7319.4720,705.240.0009408
0x95D...1108
0x17...c2f3
10/02/202511:16:16 PMbuy$1.72$4,462.87.9520,612.770.0003858
0x7DC...290F
0x0f...935a
10/02/202511:14:13 PMbuy$3.21$4,446.4514.8520,535.890.0007234
0xB78...9EA2
0xb8...e604
10/02/20257:44:09 PMsell$4.67$4,503.3421.1920,434.420.001037
0x95D...1108
0x23...11fe
10/02/20256:40:02 PMbuy$5.12$4,456.3923.620,549.420.001148
0x01a...1DD3
0x5b...5932
10/02/20254:17:45 PMbuy$2.93$4,454.6113.4420,424.990.0006583
0x7FE...dd1E
0x3a...5543
10/02/20252:43:33 PMbuy$4.98$4,358.7123.2320,301.970.001144
0x95D...1108
0x35...0b56
10/02/20252:12:37 PMbuy$3.34$4,371.3415.4420,172.850.0007656
0x95D...1108
0x9b...2f33
10/02/202512:29:06 PMsell$3.05$4,406.2513.8820,047.120.0006926
0x95D...1108
0xd2...1970
10/02/202512:03:04 PMbuy$3.02$4,382.8413.9120,167.860.0006897
0x95D...1108
0x76...b32e
10/02/202511:57:17 AMbuy$5.12$4,372.1923.520,043.180.001172
0xceC...2222
0x52...7bf2
10/02/202511:53:03 AMbuy$5.61$4,341.525.7219,879.820.001294
0x95D...1108
0x3f...a0a0
10/02/202511:31:50 AMbuy$2.17$4,387.739.8119,762.480.0004966
0x55b...12A8
0x0f...56ed
10/02/202511:31:34 AMbuy$5.13$4,363.4823.1119,653.80.001176
0x04a...ba92
0x91...80ae