WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,381.97
Presyo
40,934.49 WCRO
TVL
$993.99
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-6.86%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2094
Pinagsama WCRO:
$8,540.98

WETH/WCRO price stats sa Cronos

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,381.97. Ang presyo ng WETH ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.32. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $19,711,834.79. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $994.00. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $994.00.

Ang kabuuang transaksyon ng WETH/WCRO ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $10.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 40,934.49, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,381.97 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/08/20265:07:08 PMbuy$0.4878$2,381.978.3840,934.490.0002048
0x2d1...88EC
0xed...64bd
10/08/20265:05:56 PMbuy$0.578$2,394.519.8640,847.260.0002414
0x238...6A50
0xa1...0da2
10/08/20263:20:50 PMbuy$0.5841$2,474.449.6240,754.220.000236
0x2C3...4EF9
0x15...08af
10/08/20263:14:39 PMbuy$1.46$2,492.8623.9140,594.140.0005891
0x15e...3591
0x28...292e
10/08/20261:42:32 PMsell$1.48$2,512.2623.8540,351.330.0005912
0x24A...FDdD
0x35...865b
10/08/20267:17:15 AMsell$1.61$2,579.625.4140,585.650.0006261
0x260...F50C
0x92...27a9
10/08/20264:20:33 AMbuy$1.37$2,527.5222.1840,845.740.000543
0x311...2fb7
0xd7...5a70
10/08/20261:40:21 AMbuy$1.37$2,549.2921.8440,635.630.0005376
0x0fF...a8cF
0x43...be7a
10/07/20267:02:17 PMsell$1.35$2,557.5421.4340,390.850.0005307
0x11E...40F2
0xc9...b562
10/07/20261:48:53 PMbuy$0.7761$2,536.1812.4440,677.250.000306
0x91C...62ac
0x4b...5d2d
10/07/20261:59:05 AMbuy$1.91$2,654.4629.2640,478.350.000723
0x27e...3E36
0x35...20d3
10/06/20269:09:03 PMbuy$1.6$2,666.0524.2340,224.340.0006024
0xE0D...8ECa
0xb8...3edb
10/06/20265:10:27 PMbuy$1.64$2,680.8424.5339,993.440.0006133
0x2F7...781E
0xde...3629
10/06/20261:42:50 PMbuy$1.54$2,679.3722.8639,769.70.0005748
0x185...C183
0x09...fc2a
10/06/20263:41:17 AMbuy$2.12$2,662.6731.5839,513.280.0007993
0x238...6A50
0x61...0d50
10/05/20266:24:27 PMbuy$0.1004$2,678.051.4739,358.40.00003751
0xa8b...C9A7
0xa5...9a02
10/05/20265:47:19 PMbuy$0.1158$2,674.371.739,343.480.0000433
0x0Ff...72b1
0x9d...dc50
10/05/20264:23:59 PMbuy$0.2789$2,6574.1239,316.120.0001049
0x108...458e
0x9a...0f1d
10/05/202611:21:33 AMsell$0.8518$2,703.512.3239,119.070.0003151
0x2F7...781E
0x69...ee3f
10/05/20266:03:23 AMsell$1.98$2,716.228.6839,311.090.0007296
0x19d...2f7D
0x3c...87b9