WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,439.91
Presyo
41,708.59 WCRO
TVL
$1,009.48
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2069
Pinagsama WCRO:
$8,628.22

WETH/WCRO price stats sa Cronos

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,439.91. Ang presyo ng WETH ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.38. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $31,637,191.49. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,009.48. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,009.48.

Ang kabuuang transaksyon ng WETH/WCRO ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $8.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 41,708.59, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,439.91 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/17/20263:32:05 AMsell$1.82$2,439.9131.2141,708.590.0007484
0x98b...Eb5c
0x0e...822d
09/17/20263:23:54 AMsell$1.69$2,442.2829.0642,000.440.000692
0x03E...F2A2
0xa2...e57e
09/17/20263:01:16 AMsell$1.56$2,434.8927.0842,273.210.0006408
0x15e...3591
0x31...0d97
09/17/20262:50:08 AMsell$1.8$2,435.2131.6242,559.370.0007431
0x9DE...1554
0xae...5724
09/16/20266:36:11 PMsell$1.48$2,372.2526.8842,845.510.0006275
0x03E...F2A2
0xf5...d157
09/15/202610:26:55 PMbuy$1.16$2,357.0121.443,130.750.0004962
0x062...eF2B
0x9c...37da
09/15/20268:21:15 PMbuy$1.63$2,373.3629.4642,881.030.000687
0x9DE...1554
0x52...8a04
09/15/20266:49:34 PMbuy$1$2,345.318.2242,647.860.0004272
0x9DE...1554
0x0f...03a5
09/15/20266:37:12 PMsell$1.08$2,378.1819.3142,398.230.0004556
0x03E...F2A2
0x2d...9522
09/15/20261:39:26 PMsell$1.62$2,434.6228.4442,631.290.0006672
0x9DE...1554
0x6c...1cc3
09/15/20261:08:44 PMsell$1.3$2,481.6522.4942,880.550.0005246
0x044...7c1F
0xbd...f106
09/15/20265:06:21 AMsell$1.15$2,480.6320.0143,089.150.0004645
0x98b...Eb5c
0x75...2ab9
09/15/20265:06:20 AMbuy$4.21$2,480.4373.2843,085.720.0017
0x133...eDbe
0x0a...fcf2
09/15/202612:21:21 AMsell$1.14$2,488.2919.5642,441.420.0004609
0x1eF...7625
0x5d...46da
09/14/202611:06:12 PMsell$1.72$2,540.8629.0342,678.690.0006804
0x9DE...1554
0xff...e349
09/14/20268:57:42 PMbuy$0.9267$2,554.3115.643,002.020.0003628
0x98b...Eb5c
0x71...edeb
09/14/20268:20:46 PMbuy$1.33$2,557.6922.3642,815.840.0005223
0x9DE...1554
0xc3...b853
09/14/20268:16:19 PMbuy$0.9233$2,543.2515.4742,630.830.000363
0x1eF...7625
0x56...b9fa
09/14/20264:18:08 PMbuy$1.54$2,495.1326.242,427.280.0006175
0x1BD...141e
0x52...086f
09/14/20262:23:17 PMsell$2.17$2,494.836.8342,225.560.0008724
0x98b...Eb5c
0x83...fccd