WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,361.52
Presyo
27,646.17 WCRO
TVL
$1,221.05
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0.06%
24h
2.97%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2566
Pinagsama WCRO:
$7,147.37

WETH/WCRO price stats sa Cronos

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,361.52. Ang presyo ng WETH ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $25.26. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,620,768.60. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,221.05. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,221.05.

Ang kabuuang transaksyon ng WETH/WCRO ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $25.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,646.17, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,361.52 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/03/20261:18:02 AMsell$2.57$2,361.5230.1427,646.170.00109
0xe92...CCCC
0xa9...7d31
02/03/202612:57:57 AMsell$2.57$2,360.1430.427,881.750.00109
0x051...6666
0x28...5b5a
02/02/20268:58:13 PMsell$1.92$2,324.8423.2628,091.40.0008282
0x02a...EC92
0xa8...3ca5
02/02/20268:12:41 PMsell$1.92$2,343.6823.2328,273.670.0008218
0x08a...951C
0xa2...c5d7
02/02/20266:28:28 PMsell$1.41$2,349.7817.1128,432.290.0006018
0x08a...951C
0x59...ec2c
02/02/20264:56:33 PMsell$2.71$2,371.2832.7328,628.880.001143
0x95D...1108
0xd6...8da3
02/02/20264:46:19 PMsell$1.93$2,379.7823.4828,851.450.000814
0x08a...951C
0x26...1f23
02/02/20264:15:16 PMsell$1.93$2,377.3523.5929,038.480.0008126
0xC62...5555
0x39...391a
02/02/20262:35:21 PMbuy$1.28$2,323.7716.129,243.480.0005508
0x06a...cb2A
0xd1...ce7a
02/02/20269:47:33 AMbuy$1.53$2,279.0419.5729,101.130.0006727
0x95D...1108
0x42...07ac
02/02/20269:37:05 AMbuy$0.967$2,274.912.3128,974.30.000425
0x054...3333
0x71...90b7
02/02/20269:07:38 AMsell$0.3419$2,233.344.428,769.640.0001531
0x95D...1108
0x12...594d
02/02/20264:26:10 AMbuy$1.31$2,251.6216.8328,893.570.0005826
0xa39...ffff
0x34...c884
02/02/20263:23:33 AMsell$0.7576$2,186.949.9428,693.580.0003464
0x06a...cb2A
0x3b...ac10
02/02/20263:21:14 AMsell$1.55$2,213.5820.2328,813.070.0007022
0x679...1111
0xf3...5181
02/02/20262:20:59 AMsell$0.1126$2,290.241.4228,898.90.00004917
0x2d1...2bFF
0x84...97bd
02/02/20262:19:43 AMsell$0.1073$2,291.171.3528,909.910.00004684
0x2d1...2bFF
0xe4...78d7
02/02/20262:14:47 AMsell$0.09977$2,287.471.2628,920.30.00004361
0x2d1...2bFF
0xac...c429
02/02/20261:40:01 AMsell$0.09743$2,284.861.2328,930.210.00004264
0x2d1...2bFF
0x40...669b
02/02/20261:29:25 AMsell$0.09677$2,293.461.2228,939.960.00004219
0x2d1...2bFF
0xef...fa21