WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,406.52
Presyo
17,530.82 WCRO
TVL
$10,217.79
MKT CAP
$44M
5m
0%
1h
2.41%
4h
1.39%
24h
9.32%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
594
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
1.5
Pinagsama WCRO:
$26,291.66

WETH/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $3,406.52. Ang presyo ng WETH ay pataas 9.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $594.37. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $44,041,932.91. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $10,217.79. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $10,217.79.

Ang kabuuang transaksyon ng WETH/WCRO ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $594.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 17,530.82, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,406.52 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20247:09:17 AMsell$30.27$3,406.52155.8117,530.820.008887
0x95D...1108
0x1e...2a34
11/22/20246:30:38 AMbuy$33$3,353.53173.4517,624.640.009841
0x95D...1108
0xc9...ca88
11/22/20246:18:03 AMbuy$39.94$3,337.04207.9217,370.830.01196
0x95D...1108
0x0d...c80f
11/22/20246:13:03 AMbuy$31.07$3,329.69159.8517,128.080.009332
0xEe6...a916
0x40...6814
11/22/20246:11:32 AMbuy$30.01$3,326.37152.7116,923.010.009024
0xD0d...19eA
0x39...9e69
11/22/20245:42:09 AMsell$46.47$3,424.98228.9516,871.870.01357
0xD0d...19eA
0x88...8609
11/22/20245:18:12 AMsell$28.68$3,419.02143.5917,116.230.008389
0x95D...1108
0xc8...1ef4
11/22/20245:01:55 AMsell$32.77$3,426.28165.717,320.310.009566
0x95D...1108
0x81...dd17
11/22/20244:35:33 AMbuy$30.64$3,393.11157.4217,430.220.009031
0x751...7259
0x7d...585c
11/22/20244:25:45 AMbuy$26.05$3,359.89133.6517,237.560.007753
0x95D...1108
0x8c...fb90
11/22/20242:41:20 AMsell$29.53$3,374.93150.0417,145.60.008751
0x95D...1108
0x91...b401
11/22/20241:25:56 AMsell$38.61$3,351.11200.2117,376.970.01152
0xD0d...19eA
0x72...cfc2
11/22/20241:15:39 AMsell$32.72$3,353.82171.9917,624.650.009758
0x95D...1108
0x62...76db
11/22/20241:01:10 AMsell$28.79$3,348.59153.4317,842.620.008599
0x95D...1108
0xc2...d0d1
11/21/20247:25:05 PMsell$30.74$3,386.88163.9118,056.440.009077
0x95D...1108
0x13...1ca5
11/21/20247:16:50 PMsell$11.77$3,400.6863.0718,210.210.003463
0x751...7259
0x3f...566d
11/21/20242:18:14 PMsell$1.64$3,373.618.9118,259.070.000488
0x95D...1108
0x02...bb58
11/21/20241:30:24 PMbuy$12.89$3,340.670.7218,326.910.003858
0x751...7259
0x20...ec4a
11/21/20241:11:41 PMbuy$13.46$3,303.4874.2918,228.30.004076
0x751...7259
0x85...1e05
11/21/202412:36:34 PMbuy$31.52$3,264.26174.3818,059.570.009656
0xD0d...19eA
0xbd...ec39