WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,314.6
Presyo
33,149.14 WCRO
TVL
$1,083.44
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2334
Pinagsama WCRO:
$7,758.4

WETH/WCRO price stats sa Cronos

Noong Abril 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,314.6. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,012,458.35. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,083.45. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,083.45.

Ang kabuuang transaksyon ng WETH/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 33,149.14, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,314.6 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/25/20261:41:57 PMsell$0.2587$2,314.63.733,149.140.0001117
0xE35...6bCc
0x18...8889
04/24/20264:15:31 PMbuy$0.4078$2,307.635.8933,339.530.0001767
0x000...148d
0x85...e5c5
04/24/20263:06:51 PMsell$0.3005$2,309.354.3133,133.170.0001301
0x669...60Ce
0xc2...3c87
04/24/20263:06:48 PMbuy$0.2902$2,323.314.1633,333.50.0001249
0x1A0...34EF
0x9a...36b0
04/24/20267:37:30 AMsell$1.45$2,308.6820.9133,205.660.0006299
0x20e...abd8
0x6b...4175
04/23/20268:31:46 PMbuy$1.38$2,329.5619.8433,410.430.0005939
0x095...D8fe
0x22...e0ee
04/23/20265:36:52 PMsell$2$2,332.3628.5833,248.210.0008597
0x1a6...b9E0
0xc0...89be
04/23/20269:10:09 AMsell$1.93$2,342.6727.633,489.40.0008243
0x9DE...1554
0x26...151e
04/23/20269:04:26 AMsell$1.56$2,357.6722.3133,704.40.0006619
0x24A...FDdD
0xb8...792d
04/22/20262:29:54 PMbuy$1.24$2,409.8217.5233,928.290.0005166
0x3Cb...bC06
0xaa...b267
04/22/20265:52:54 AMbuy$1.89$2,380.2226.8833,736.190.000797
0xBBf...04db
0x70...fc6c
04/22/20265:22:38 AMbuy$1.02$2,379.1314.3933,558.410.0004288
0xBBf...04db
0x1f...c518
04/22/20262:56:46 AMbuy$1.35$2,346.3419.2433,413.710.000576
0x0B0...356E
0xa3...e280
04/22/20262:25:17 AMbuy$0.9524$2,323.5113.6333,272.660.0004098
0xBBf...04db
0xd6...0de2
04/21/20268:47:13 PMbuy$0.3019$2,301.614.3533,195.670.0001311
0x000...148d
0xdb...0a00
04/21/20267:39:23 PMbuy$1.28$2,296.9518.5233,097.640.0005597
0x1c6...A5A3
0x1e...b250
04/21/20263:06:22 AMsell$1.84$2,309.526.3532,933.190.0008001
0x2Ed...b7E3
0xcd...a577
04/21/20263:04:22 AMsell$0.1616$2,333.982.2833,055.380.00006925
0x9cc...4070
0x7a...c085
04/20/20264:25:46 PMbuy$0.09963$2,308.511.4333,258.270.00004315
0x3Cb...bC06
0x79...f477
04/20/20264:25:42 PMsell$0.1405$2,294.862.0233,061.580.00006125
0x9D8...65C7
0xb0...5cff