WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,059.51
Presyo
29,704.19 WCRO
TVL
$1,018.14
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2465
Pinagsama WCRO:
$7,342.34

WETH/WCRO price stats sa Cronos

Noong Abril 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,059.51. Ang presyo ng WETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.54. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $26,704,779.56. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,018.15. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,018.15.

Ang kabuuang transaksyon ng WETH/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $4.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,704.19, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,059.51 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/05/20267:21:08 PMbuy$2.87$2,059.5141.4829,704.190.001396
0x47C...1dbc
0x05...5dd9
04/04/20267:48:32 PMbuy$1.66$2,061.0523.7729,440.680.0008075
0x1f0...171B
0xf1...64c5
04/03/20267:01:52 AMsell$0.4843$2,046.516.929,197.070.0002366
0x4fd...1ac6
0xff...8375
04/03/20261:30:13 AMsell$1.32$2,069.5218.8229,300.560.0006425
0x05a...63E3
0xe8...a401
04/02/20268:26:39 PMsell$1.02$2,048.314.6529,435.430.0004979
0x38e...1A75
0x27...09b5
04/02/20268:16:26 PMsell$0.2183$2,053.273.1329,507.20.0001063
0x2Ed...b7E3
0x23...0b90
04/02/20263:56:42 AMsell$0.2965$2,045.514.2829,537.170.0001449
0x68f...c0b7
0xea...89aa
04/02/20263:43:01 AMsell$2.58$2,070.8137.0529,704.410.001247
0x054...3333
0xf1...d13a
04/02/20262:43:55 AMsell$0.2768$2,083.623.9629,870.820.0001328
0x1b2...a138
0xb9...3b59
04/02/20261:45:03 AMsell$1.28$2,096.6818.3729,961.710.0006133
0x04a...ba92
0x9f...3c81
04/01/20266:53:46 PMbuy$1.92$2,128.2227.2830,105.830.0009064
0x679...1111
0xc5...6fd5
04/01/20265:41:50 PMsell$0.3123$2,118.064.3929,833.090.0001474
0x79E...e47C
0x08...45aa
04/01/20265:03:15 PMbuy$1.5$2,141.2721.0129,945.10.0007018
0x054...3333
0xae...c108
03/31/20265:15:08 PMbuy$1.35$2,102.219.2429,781.560.0006463
0xA2F...aaaa
0x36...7351
03/31/20263:34:01 PMsell$0.3292$2,052.634.7329,544.910.0001603
0x679...1111
0xa5...9bcb
03/31/20262:00:50 PMbuy$1.93$2,063.7927.7529,629.530.0009368
0xe92...CCCC
0x05...a43e
03/31/20261:09:22 PMbuy$1.92$2,029.0827.8229,405.060.0009462
0x09a...1719
0x88...6c94
03/31/20269:56:21 AMsell$1.49$2,022.2421.6429,204.740.0007411
0xc7D...9999
0xd1...4910
03/31/20264:18:16 AMbuy$1.27$2,071.5118.0629,395.240.0006144
0xBBf...04db
0x1d...6f37
03/31/20261:32:56 AMbuy$1.49$2,057.4621.2229,237.090.0007258
0x06a...cb2A
0x33...6074