WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,917.14
Presyo
27,137.85 WCRO
TVL
$2,030.41
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
163
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2591
Pinagsama WCRO:
$7,033.63

WETH/WCRO price stats sa Cronos

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $3,917.14. Ang presyo ng WETH ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $162.55. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $50,791,850.66. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $2,030.42. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $2,030.42.

Ang kabuuang transaksyon ng WETH/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $162.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,137.85, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,917.14 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/24/20254:45:01 AMbuy$3.13$3,917.1421.727,137.850.0007999
0xe92...CCCC
0x46...3a35
10/23/20254:55:33 PMbuy$2.05$3,907.3114.1926,999.560.0005259
0xBBf...04db
0xd1...4a94
10/23/20252:11:52 PMsell$2.14$3,857.6814.9426,8410.0005568
0xe68...3c70
0xa1...fd1a
10/23/20252:02:34 PMsell$0.8914$3,858.696.2126,922.260.000231
0x04a...ba92
0x92...d524
10/23/20251:50:49 PMsell$76.05$3,873.58530.6427,027.220.0183
0x5A2...0AFD
0xcb...6037
10/23/20251:50:49 PMbuy$77.47$3,873.58540.5827,027.220.01856
0xe68...3c70
0x6f...71c1
10/23/20251:42:29 PMsell$0.7931$3,855.315.5326,902.640.0002057
0x669...60Ce
0x46...f9f7
10/22/20259:11:20 PMbuy$2.86$3,724.6420.827,005.830.0007702
0x43C...1373
0xf8...9a96
10/22/20258:21:33 PMbuy$2.73$3,793.0719.3926,851.30.0007223
0x29C...0026
0x1e...e56d
10/22/202512:02:30 AMbuy$3.09$3,832.0621.5826,694.170.0008087
0x051...6666
0xdf...52eb
10/21/20259:21:59 PMsell$3.77$3,926.1825.4926,549.660.0009603
0x95D...1108
0x70...0bba
10/21/20254:26:34 PMbuy$3.44$4,074.7422.5726,720.930.0008446
0x95D...1108
0x5c...0dad
10/21/20253:52:32 PMbuy$0.8108$4,071.745.2926,614.460.0001991
0x02a...EC92
0x5c...455e
10/21/20252:24:12 PMbuy$0.9519$3,942.366.4126,569.70.0002414
0x01a...1DD3
0xa3...59b8
10/21/20252:13:31 PMsell$4.4$3,900.7629.9426,500.350.00113
0x983...6b73
0x20...b697
10/21/20259:50:07 AMbuy$1.98$3,866.6713.7126,722.370.0005134
0x86d...Dec0
0x9a...33c3
10/21/20259:15:49 AMbuy$3.09$3,847.6421.3726,588.050.000804
0x054...3333
0xf4...8428
10/21/20254:05:08 AMbuy$2.99$3,906.3120.2926,429.110.0007677
0xA79...BC93
0x67...4a50
10/20/20259:58:01 PMbuy$1.63$3,976.6810.7926,310.940.0004102
0x936...bF69
0x6d...6ff5
10/20/20251:37:58 PMsell$2.96$4,011.6919.3626,186.060.0007395
0x6dC...7912
0x26...f6a9