WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,097.64
Presyo
27,175.97 WCRO
TVL
$1,081.33
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2581
Pinagsama WCRO:
$7,004.6

WETH/WCRO price stats sa Cronos

Noong Marso 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,097.64. Ang presyo ng WETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.03. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $27,199,157.22. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,081.33. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,081.33.

Ang kabuuang transaksyon ng WETH/WCRO ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $4.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,175.97, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,097.64 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/15/20267:42:03 PMbuy$0.6939$2,097.648.9927,175.970.0003308
0xbcA...EdEA
0x5c...db88
03/15/20266:26:38 AMbuy$0.3219$2,103.734.1527,125.090.000153
0xC62...5555
0xf9...bae8
03/15/20266:19:08 AMbuy$0.3127$2,088.674.0527,093.310.0001497
0xBA8...533D
0xce...ae00
03/15/20266:17:00 AMbuy$0.1418$2,086.911.8427,070.510.00006797
0x730...F72C
0xe3...562f
03/15/20266:11:31 AMbuy$0.3868$2,097.364.9827,044.070.0001844
0x653...7D66
0x1a...de6e
03/15/20266:11:31 AMbuy$0.2724$2,094.813.5127,011.220.00013
0xbcA...EdEA
0x88...cf4b
03/15/20266:06:59 AMbuy$0.1609$2,093.082.0726,989.640.0000769
0x051...6666
0xb7...bec2
03/14/20269:28:01 PMsell$0.6795$2,068.388.8226,854.010.0003285
0xD43...995f
0xa1...595e
03/14/20269:18:31 PMsell$0.5391$2,073.08726,915.010.00026
0xD69...a29E
0x33...3991
03/14/20268:50:20 PMsell$0.5218$2,085.636.7426,968.070.0002502
0xD69...a29E
0xa3...e697
03/14/20264:22:36 PMsell$0.6608$2,092.228.5327,027.140.0003158
0x07a...5fd1
0x35...5a08
03/14/20267:12:56 AMsell$0.6878$2,081.548.9527,094.790.0003304
0xBBf...04db
0xc9...ff64
03/14/20262:15:08 AMsell$2.58$2,099.3233.5627,259.610.001231
0x01a...1DD3
0xe9...22f7
03/13/202611:04:36 PMsell$0.6686$2,094.738.7527,424.150.0003192
0xBBf...04db
0xab...b98f
03/13/20265:46:24 PMsell$1.92$2,113.4625.1227,556.260.0009118
0xc7D...9999
0xa4...0668
03/13/20264:24:56 PMsell$1.28$2,126.3816.7827,720.110.0006056
0xC62...5555
0x92...ae9a
03/13/20263:02:53 PMsell$1.92$2,155.4224.9527,883.780.0008949
0xA9C...BBBB
0x81...b961
03/13/20262:38:12 PMbuy$2.19$2,181.6628.2328,038.880.001006
0xA79...BC93
0xd6...7293
03/13/20261:19:41 PMbuy$1.3$2,175.1216.6927,862.390.0005991
0x06a...cb2A
0x1d...7bb9
03/13/20261:17:53 PMbuy$1.36$2,159.6317.4727,728.440.00063
0x05a...63E3
0x8f...9adb