WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,767.57
Presyo
26,407.88 WCRO
TVL
$1,961.22
MKT CAP
$48.9M
5m
0%
1h
0%
4h
-1.07%
24h
-0.85%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.26
Pinagsama WCRO:
$6,873.35

WETH/WCRO price stats sa Cronos

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $3,767.57. Ang presyo ng WETH ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $40.01. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $48,888,896.47. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,961.22. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,961.22.

Ang kabuuang transaksyon ng WETH/WCRO ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $40.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,407.88, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,767.57 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/31/20255:54:12 PMbuy$3.67$3,767.5725.7226,407.880.0009742
0xC62...5555
0x7f...1579
07/31/20254:40:19 PMsell$3.43$3,808.1723.6726,242.40.0009021
0xF0A...C6e1
0x7d...0a36
07/31/202512:05:03 PMbuy$5.41$3,829.9737.2226,348.330.001412
0x546...37b7
0x96...1262
07/31/20258:59:00 AMsell$0.3439$3,860.292.3226,057.90.00008911
0x8D1...090D
0x29...a2b3
07/31/20252:41:12 AMbuy$3.33$3,825.4322.7526,136.570.0008706
0xf02...EEEE
0x26...5364
07/30/202511:49:21 PMsell$5.15$3,815.4535.1526,027.780.00135
0xc7D...9999
0xe7...58df
07/30/202511:31:29 PMsell$5.15$3,806.7835.5926,298.460.001353
0xf02...EEEE
0x5f...71eb
07/30/20259:06:12 PMsell$3.54$3,766.7424.9626,531.280.0009409
0xD6B...931b
0xc8...de1e
07/30/20259:05:00 PMsell$2.78$3,786.1919.6726,703.550.0007368
0x95D...1108
0x52...eba8
07/30/20257:06:28 PMbuy$2.62$3,658.6819.2726,866.050.0007174
0x33a...4444
0xa0...f682
07/30/20256:59:37 PMbuy$1.84$3,747.0613.1426,740.580.0004915
0x30b...7777
0x21...b912
07/30/20256:10:57 PMbuy$2.7$3,800.0218.9626,616.470.0007124
0x76b...8888
0xe6...f8bb
07/30/20254:06:13 PMsell$5.05$3,790.5235.3426,520.50.001332
0x574...58Fc
0x0e...73c5
07/30/20252:52:31 PMsell$3.53$3,817.3824.826,752.750.0009272
0x95D...1108
0xa3...9b3d
07/30/202512:20:30 PMbuy$3.48$3,749.7625.0126,913.160.0009296
0x999...A963
0xc3...5fe3
07/30/202512:07:02 PMbuy$3.37$3,727.4924.1926,722.550.0009052
0xf02...EEEE
0x56...d129
07/30/202511:59:56 AMbuy$1.89$3,742.9913.4226,577.420.0005051
0xa39...ffff
0x74...ecef
07/30/202510:49:40 AMsell$4.85$3,810.7233.7826,496.830.001275
0x95D...1108
0x6d...054b
07/30/20258:41:31 AMbuy$4.69$3,791.3633.0126,659.510.001238
0x52D...48c5
0xb5...441f
07/30/20253:57:21 AMbuy$3.11$3,792.7421.7426,448.590.000822
0xFcF...DDDD
0x36...e57f