WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,111.35
Presyo
30,486.26 WCRO
TVL
$1,028.51
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2441
Pinagsama WCRO:
$7,425.43

WETH/WCRO price stats sa Cronos

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,111.35. Ang presyo ng WETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.68. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $27,377,011.24. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,028.51. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,028.51.

Ang kabuuang transaksyon ng WETH/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,486.26, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,111.35 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/18/20266:20:33 AMbuy$0.2822$2,111.354.0730,486.260.0001336
0x27e...3E36
0x11...b024
05/17/202611:42:00 PMsell$2.39$2,108.9434.5830,428.590.001136
0x889...CA41
0x76...e86f
05/16/20261:01:56 PMsell$1.49$2,174.9421.0630,657.010.000687
0x044...7c1F
0xd4...a4b0
05/16/20267:06:08 AMbuy$1.78$2,190.6925.1630,824.830.0008163
0x17F...115C
0x98...11c1
05/16/20266:39:19 AMbuy$1.52$2,209.3321.1130,634.360.0006892
0x133...eDbe
0x2b...9978
05/15/20262:01:47 PMbuy$1.98$2,208.7227.3630,435.310.0008992
0x2Be...0E57
0xd3...015d
05/15/20261:38:09 PMbuy$2.9$2,237.0239.2230,162.90.0013
0x762...274C
0xbe...8d90
05/15/202611:59:47 AMbuy$2.14$2,233.1828.6729,886.760.0009593
0x080...8cF3
0x66...6fa8
05/15/20268:05:08 AMbuy$1.73$2,236.7622.9929,677.410.0007749
0x2Be...0E57
0x8f...e165
05/15/20266:23:22 AMbuy$1.58$2,240.0120.8829,500.130.0007081
0x1BD...141e
0x23...7ba4
05/15/20264:50:55 AMsell$2.08$2,280.8926.8729,347.960.0009156
0x9DE...1554
0x71...0a50
05/15/20264:22:27 AMsell$1.58$2,272.9320.5729,539.170.0006964
0x062...eF2B
0x4b...440f
05/15/20263:46:35 AMsell$2.02$2,285.2726.2929,728.670.0008846
0x559...139d
0x5f...53de
05/15/20262:49:32 AMsell$1.59$2,285.220.8629,919.960.0006972
0x0a8...342A
0xb1...553c
05/15/20262:17:13 AMsell$1.59$2,295.6120.9630,090.10.0006965
0x295...F29B
0x1a...3dec
05/14/20264:31:11 PMsell$0.5915$2,316.147.7130,207.020.0002554
0x062...eF2B
0x2e...ab94
05/14/202612:52:58 PMsell$1.64$2,260.7222.0930,328.870.0007286
0x311...2fb7
0xed...85aa
05/14/20263:49:19 AMbuy$2.04$2,221.2828.0330,487.250.0009194
0x2F7...781E
0x77...dcf1
05/14/20263:17:42 AMbuy$1.76$2,228.1523.9630,274.430.0007916
0x098...3a17
0x21...265d
05/14/202612:17:29 AMbuy$3.46$2,264.2245.8929,989.240.00153
0x1cb...3154
0x6b...9129