WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,489.12
Presyo
25,581.72 WCRO
TVL
$1,312.27
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2635
Pinagsama WCRO:
$6,743.38

WETH/WCRO price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $2,489.12. Ang presyo ng WETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.88. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $32,279,697.02. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,312.27. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,312.27.

Ang kabuuang transaksyon ng WETH/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $13.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 25,581.72, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,489.12 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/202510:56:06 AMsell$1.87$2,489.1219.3125,581.720.000755
0x61c...b999
0x64...ce85
06/06/202510:31:42 PMbuy$7.69$2,475.7779.2325,507.210.003106
0xB48...334E
0x6b...06f1
06/06/20255:23:57 PMbuy$4.31$2,463.243.8625,043.790.001751
0x95D...1108
0x51...79d6
06/05/202510:35:22 PMsell$8.93$2,450.9691.3925,072.310.003645
0x95D...1108
0xea...0fca
06/05/20258:16:35 PMsell$5.49$2,516.4955.9325,629.290.002182
0xce8...f6f4
0x34...c0b8
06/04/20255:03:05 PMbuy$3.84$2,637.4737.6625,853.770.001456
0xd99...e0C3
0xe2...3510
06/04/20254:56:27 AMbuy$2.62$2,610.0125.7625,612.60.001005
0xd21...98E4
0xde...75bd
06/04/20251:41:04 AMbuy$5.04$2,582.4749.5225,327.190.001955
0x222...61e1
0xbf...710a
06/03/20255:10:09 AMsell$7.12$2,631.3268.3625,247.310.002707
0x95D...1108
0xb8...21f7
06/03/20252:36:36 AMbuy$8.41$2,635.9980.8925,351.80.00319
0x632...9d36
0x6e...ed3c
06/02/202511:49:45 PMbuy$2.59$2,572.125.1924,953.820.001009
0x923...0281
0x9b...8356
06/02/20257:38:08 PMbuy$6.53$2,515.8163.9624,620.110.002598
0xD67...6815
0x64...7f99
06/02/20252:27:47 PMbuy$9.52$2,499.591.6124,043.580.00381
0x72b...4e21
0xdc...f71f
06/02/20254:58:48 AMsell$8.2$2,517.7877.7223,850.850.003258
0x087...E645
0x2c...2090
06/01/20253:54:56 PMsell$6.22$2,553.6659.3524,355.990.002436
0x95D...1108
0x41...721e
06/01/20253:24:22 PMbuy$7.21$2,503.6870.524,461.110.002882
0x60c...583C
0xe2...a9d8
06/01/202512:54:14 AMbuy$1.77$2,500.5317.1324,137.930.0007099
0x95D...1108
0x84...4e53
05/31/202510:46:22 PMsell$0.6779$2,548.86.3723,954.130.0002659
0x95D...1108
0x42...a12c
05/31/20251:58:08 PMsell$7.67$2,564.1972.5924,244.610.002994
0x95D...1108
0x3f...abdb
05/31/20257:32:48 AMbuy$5.5$2,490.4552.9623,969.280.002209
0xb0d...b54b
0xe4...45dd