WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,303.53
Presyo
21,241.47 WCRO
TVL
$1,892.79
MKT CAP
$42.8M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2867
Pinagsama WCRO:
$6,085.27

WETH/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $3,303.53. Ang presyo ng WETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.12. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $42,800,659.83. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,892.80. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,892.80.

Ang kabuuang transaksyon ng WETH/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $15.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 21,241.47, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,303.53 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20247:44:40 PMsell$3.6$3,303.5323.1821,241.470.001091
0x737...6308
0xf2...e112
12/22/20245:57:50 AMbuy$3.8$3,300.8824.6221,364.460.001152
0x56F...12aD
0xe1...0f13
12/21/20247:48:41 PMbuy$7.71$3,300.8349.3121,106.130.002336
0x01b...Fe60
0x2c...0034
12/21/20242:01:01 PMsell$6.48$3,315.3739.9920,441.590.001956
0xdB8...7017
0xa8...196d
12/21/20242:01:01 PMbuy$11.97$3,353.9573.820,679.490.003569
0x95D...1108
0x98...2439
12/21/202410:27:54 AMsell$12.93$3,503.2176.9820,843.550.003693
0x751...7259
0x0d...ed45
12/21/20246:15:05 AMsell$8.44$3,567.8450.4121,286.580.002368
0x751...7259
0xff...ba77
12/20/202411:09:45 PMsell$5.07$3,516.0531.1621,572.620.001444
0x107...28EB
0xf0...8cf4
12/20/202410:41:52 PMsell$3.69$3,515.5122.8521,763.020.00105
0x248...1aE5
0xc7...d4c1
12/20/20247:22:47 PMbuy$12.07$3,455.5275.8121,705.910.003492
0x932...7f88
0x4e...94ad
12/20/20241:19:50 PMsell$6.98$3,232.5946.3821,474.420.00216
0xe4d...D6eB
0xe6...ce8d
12/20/202412:22:48 PMsell$8.55$3,215.6658.1221,842.570.00266
0x751...7259
0x10...3abe
12/20/202412:08:01 PMbuy$13.33$3,089.6594.2721,845.110.004315
0x95D...1108
0xf6...2e7e
12/20/20248:58:42 AMbuy$12.22$3,248.4379.9221,233.390.003764
0xAD3...F889
0x31...d58e
12/20/20248:41:31 AMbuy$3.21$3,241.5720.7320,884.790.0009926
0x751...7259
0xd8...d33a
12/20/20248:21:14 AMbuy$2.55$3,293.9416.1120,757.540.0007761
0x751...7259
0x45...ea55
12/20/20242:48:25 AMsell$9.11$3,478.9454.420,765.250.00262
0x5b1...7E74
0x4f...05dc
12/19/20248:11:43 PMbuy$7.23$3,346.8545.2520,922.270.002162
0xB0B...AdEb
0x1f...0f8a
12/19/20243:25:24 PMbuy$6.47$3,534.7337.8220,635.620.001833
0x95D...1108
0xd9...efa1
12/19/20242:14:27 PMbuy$3.36$3,657.1618.820,441.530.0009196
0x76A...540c
0x7b...3ca7