WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,182.91
Presyo
28,825.66 WCRO
TVL
$1,603.3
MKT CAP
$41.3M
5m
0%
1h
0%
4h
1.53%
24h
5.31%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.2519
Pinagsama WCRO:
$7,260.07

WETH/WCRO price stats sa Cronos

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Crodex ay $3,182.91. Ang presyo ng WETH ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.72. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $41,271,364.97. Ang kontrata ng liquidity pool ay 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 na may kabuuang halaga na naka-lock (TVL) na $1,603.31. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 ay $1,603.31.

Ang kabuuang transaksyon ng WETH/WCRO ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $24.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 28,825.66, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,182.91 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/04/202512:50:06 AMbuy$2.24$3,182.9120.3328,825.660.0007054
0x95D...1108
0xa5...1551
12/03/202511:01:45 PMbuy$2.14$3,178.0319.3528,668.320.0006749
0x95D...1108
0xb0...89e8
12/03/202510:01:59 PMbuy$3.13$3,135.0728.4928,479.110.001
0x054...3333
0x2f...ec8f
12/03/20256:04:13 PMbuy$3.63$3,112.1132.9928,236.930.001168
0x95D...1108
0xfb...7268
12/03/20255:48:37 PMsell$0.9457$3,079.038.5927,973.020.0003071
0x092...238b
0x80...d414
12/03/20254:17:29 PMsell$0.9493$3,064.238.6828,040.640.0003098
0x33a...7929
0x74...01ad
12/03/20252:42:28 PMbuy$3.01$3,109.2927.328,136.350.0009706
0x76b...8888
0x70...6696
12/03/20252:05:49 PMbuy$1.99$3,026.118.4427,957.290.0006596
0xBBf...04db
0xdf...1fcc
12/03/202511:52:57 AMsell$1.12$3,075.6410.1627,757.970.0003663
0x9ab...C9B0
0xc2...ab2d
12/03/20256:45:22 AMbuy$2.56$3,062.8623.327,873.830.0008361
0x054...3333
0x12...040c
12/03/20252:14:17 AMbuy$2.95$3,022.427.0627,677.490.0009777
0xBBf...04db
0x30...7bfd
12/02/202510:46:28 PMbuy$2.57$2,998.4723.627,480.790.0008588
0x04a...ba92
0xeb...bc3f
12/02/20257:17:40 PMbuy$2.72$2,986.0524.8927,293.10.000912
0x9cc...4070
0x61...6f23
12/02/20256:21:14 PMsell$1.05$2,983.919.5627,071.150.0003534
0x092...238b
0xd6...6535
12/02/20255:28:10 PMbuy$2.64$2,996.7823.9627,178.620.0008817
0x30b...7777
0x0d...628b
12/02/20255:01:09 PMbuy$2.73$2,964.9924.8826,990.610.0009219
0xBBf...04db
0xdf...84f7
12/02/20254:04:33 PMbuy$2.57$3,001.82326,806.980.000858
0x679...1111
0x36...5960
12/02/20253:45:02 PMbuy$1.21$2,992.6710.8126,677.80.0004053
0x43C...1373
0x39...1138
12/02/20253:27:42 PMbuy$2.55$2,939.9723.0926,548.30.00087
0xA9C...BBBB
0xd1...a13e
12/02/20253:23:19 PMbuy$1.28$2,956.8311.5126,416.70.0004359
0x30b...7777
0xa5...362b