WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.06967
Presyo
0.06967 USDT
TVL
$3,392.08
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
45
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
24,392.21
Pinagsama USDT:
$1,696.04

WCRO/USDT price stats sa Cronos

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.06967. Ang presyo ng WCRO ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $45.31. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $50,129,061.39. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $3,392.09. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $3,392.09.

Ang kabuuang transaksyon ng WCRO/USDT ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $45.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.06967, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06967 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/24/20265:15:09 AMbuy$1.5$0.069671.50.0696721.6
0x0e6...C7c8
0x93...9eb1
05/23/20269:00:12 PMbuy$2.68$0.06952.680.069538.56
0x097...0D38
0x2d...663a
05/23/20268:40:39 PMbuy$3.48$0.069253.480.0692550.29
0xA79...BC93
0x8c...b9f3
05/23/20267:13:43 PMsell$2.64$0.06882.640.068838.46
0x062...eF2B
0xc6...8024
05/23/20266:21:40 PMbuy$5$0.0691250.0691272.33
0xA79...BC93
0xf2...be0f
05/23/20262:00:10 PMbuy$2.66$0.068812.660.0688138.77
0x185...C183
0x3d...17cb
05/23/20261:51:02 PMbuy$2.63$0.068592.630.0685938.37
0x24A...FDdD
0xbc...24a2
05/23/20261:15:35 PMbuy$2.46$0.068382.460.0683836.01
0x037...8dE3
0xc5...1c1a
05/23/20261:08:15 PMbuy$3.95$0.068123.950.0681258.12
0x0C9...d1ee
0x26...de0f
05/23/20261:04:18 PMbuy$2.85$0.067852.850.0678542.07
0x044...7c1F
0x27...b0ba
05/23/202612:23:44 PMbuy$1.55$0.067671.550.0676722.97
0x128...44dB
0xe3...095b
05/23/202611:22:20 AMbuy$0.7896$0.067570.78960.0675711.68
0x185...C183
0x76...1b7a
05/23/20267:50:52 AMsell$6.34$0.067396.340.0673994.15
0xE1F...ecd9
0xad...c89f
05/23/20267:50:36 AMsell$3.52$0.067793.520.0677952.04
0x072...D108
0x7a...d104
05/23/20267:46:26 AMsell$3.19$0.068063.190.0680646.89
0x238...6A50
0x1c...d5eb
05/22/20268:24:19 PMsell$2.38$0.068292.380.0682934.87
0xBBf...04db
0x6d...60ba
05/22/20267:30:35 PMsell$3.89$0.068553.890.0685556.81
0x1BD...141e
0x34...a8b2
05/22/20266:45:38 PMsell$5.03$0.068915.030.0689173.03
0x255...5f03
0xcf...128e
05/22/20263:45:05 PMsell$3.42$0.069263.420.0692649.5
0x2C3...4EF9
0xc3...1460
05/22/20261:08:59 PMbuy$1.06$0.069771.060.0697715.27
0x1f0...171B
0xcd...ff5b