WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05491
Presyo
0.05491 USDT
TVL
$3,025.09
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
27,493.8
Pinagsama USDT:
$1,512.54

WCRO/USDT price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.05491. Ang presyo ng WCRO ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.75. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,153,375.30. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $3,025.10. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $3,025.10.

Ang kabuuang transaksyon ng WCRO/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $13.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05491, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05491 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20262:26:11 PMsell$1.85$0.054911.850.0549133.82
0x2d1...88EC
0xf0...22df
07/29/20264:08:56 AMsell$2.97$0.055092.970.0550953.95
0xcD6...9799
0x6d...f52d
07/29/20263:52:45 AMsell$3.27$0.055323.270.0553259.25
0x1BD...141e
0xc3...68d8
07/28/20264:16:55 PMbuy$2.87$0.055662.870.0556651.7
0x080...8cF3
0x96...0015
07/28/20263:24:44 PMbuy$2.76$0.055462.760.0554649.77
0x19d...2f7D
0x9e...faec
07/28/20261:19:36 AMsell$3.76$0.055163.760.0551668.19
0xA79...BC93
0x5d...374f
07/28/20261:15:32 AMsell$4.63$0.055474.630.0554783.6
0x5e3...DCFe
0x3b...32a4
07/28/20261:07:16 AMsell$1.83$0.055711.830.0557133.02
0x05C...97C6
0x6b...e8a7
07/27/202611:29:55 PMsell$2.79$0.055872.790.0558750
0xA79...BC93
0xc5...2d64
07/27/202611:04:41 PMsell$3.11$0.056093.110.0560955.51
0x11E...40F2
0x93...3d90
07/27/202610:48:04 PMsell$2.27$0.056292.270.0562940.42
0x594...BA78
0xff...08cc
07/27/20266:57:14 PMsell$1.26$0.056421.260.0564222.44
0x001...4df4
0xcf...15df
07/27/20263:12:23 PMsell$4.6$0.056644.60.0566481.25
0x425...B8Ca
0x1e...ad1f
07/27/20262:31:55 PMsell$2.36$0.056892.360.0568941.5
0x2Be...0E57
0x77...b8ff
07/27/20262:28:40 PMsell$3.05$0.057093.050.0570953.54
0x2d1...2bFF
0x3f...adfe
07/27/202612:32:20 AMbuy$3.06$0.057443.060.0574453.28
0x27e...3E36
0x2e...90a8
07/27/202612:15:10 AMbuy$3.57$0.057193.570.0571962.54
0x0C9...d1ee
0x7f...2daa
07/26/202610:37:59 PMbuy$2.19$0.056982.190.0569838.57
0x238...6A50
0x86...6f1f
07/26/20265:31:53 PMbuy$1.08$0.056861.080.0568619.1
0x8De...b8fd
0x54...2d46
07/26/20265:09:22 AMsell$0.7795$0.05650.77950.056513.79
0x1c6...A5A3
0xe4...328f