WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05816
Presyo
0.05816 USDT
TVL
$3,120.74
MKT CAP
$41.5M
5m
0%
1h
0%
4h
-0.84%
24h
-5.52%
Ibahagi
TXNS
35
Mga Bumili
11
Mga Nagbenta
24
Dami
119
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
26,782.78
Pinagsama USDT:
$1,560.37

WCRO/USDT price stats sa Cronos

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.05816. Ang presyo ng WCRO ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $119.14. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $41,516,928.63. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $3,120.75. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $3,120.75.

Ang kabuuang transaksyon ng WCRO/USDT ay 35 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $119.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05816, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05816 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/10/202612:37:47 AMsell$2.09$0.058162.090.0581636
0x5bd...d6A7
0xd1...676d
09/10/202612:32:38 AMsell$3.94$0.058383.940.0583867.64
0x03E...F2A2
0x2a...0f0d
09/09/202610:09:05 PMsell$3.2$0.058653.20.0586554.66
0x11E...40F2
0x74...cce4
09/09/20267:57:41 PMsell$2.94$0.058882.940.0588849.99
0x7dF...B04f
0xa6...d50f
09/09/20267:50:22 PMsell$3.96$0.059143.960.0591467.11
0x98b...Eb5c
0xf0...c316
09/09/20266:28:14 PMsell$0.5931$0.059310.59310.0593110
0x34B...51D6
0x97...9aea
09/09/20264:59:17 PMbuy$5$0.0595150.0595184.01
0xA79...BC93
0x42...b828
09/09/20263:44:41 PMbuy$3.99$0.059173.990.0591767.47
0x090...85CD
0xd4...a8b3
09/09/20263:25:28 PMsell$4.66$0.058844.660.0588479.3
0x03E...F2A2
0xde...f205
09/09/20263:22:54 PMsell$3.71$0.059153.710.0591562.86
0x03E...F2A2
0x78...4fa5
09/09/20263:15:33 PMsell$3.69$0.059433.690.0594362.24
0x98b...Eb5c
0x1c...6e3f
09/09/20262:21:23 PMsell$3.6$0.059713.60.0597160.43
0x98b...Eb5c
0x6b...bdb2
09/09/202612:39:09 PMsell$2.01$0.059922.010.0599233.55
0xA79...BC93
0x34...d3bb
09/09/20269:40:54 AMsell$4.5$0.060174.50.0601774.81
0xCC6...A078
0x9c...1c6d
09/09/20269:34:26 AMsell$0.7585$0.060370.75850.0603712.56
0xA79...BC93
0x3d...98e0
09/09/20268:34:07 AMbuy$1.65$0.06071.650.060727.25
0x03E...F2A2
0x10...71b6
09/09/20268:22:00 AMbuy$2.47$0.060542.470.0605440.89
0x107...1e05
0x01...21d8
09/09/20267:53:07 AMbuy$5.41$0.060245.410.0602489.93
0x03E...F2A2
0x1f...7bc8
09/09/20265:29:14 AMsell$4.76$0.059864.760.0598679.66
0x03E...F2A2
0x25...020e
09/09/20265:13:23 AMsell$1.53$0.060091.530.0600925.55
0x080...8cF3
0x88...9f1c