WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.0572
Presyo
0.0572 USDT
TVL
$3,100.6
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
45
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
27,104.29
Pinagsama USDT:
$1,550.3

WCRO/USDT price stats sa Cronos

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.0572. Ang presyo ng WCRO ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $45.02. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,914,955.19. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $3,100.61. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $3,100.61.

Ang kabuuang transaksyon ng WCRO/USDT ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $45.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.0572, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0572 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20267:32:21 AMsell$4.79$0.05724.790.057283.78
0xd87...D751
0x8a...6281
10/22/20266:00:49 AMsell$4.03$0.057524.030.0575270.19
0xd87...D751
0x77...a5af
10/22/20265:04:26 AMsell$4.06$0.057824.060.0578270.28
0xd87...D751
0xb5...0453
10/22/20263:03:56 AMbuy$3.89$0.058183.890.0581866.89
0xD99...438b
0x94...5201
10/22/20261:38:51 AMsell$8$0.0579880.05798138.11
0x9b9...03C9
0xe3...d1d4
10/21/202611:32:32 PMsell$3.91$0.058433.910.0584367.05
0xD99...438b
0x90...07cd
10/21/20263:11:05 PMbuy$2.67$0.058832.670.0588345.42
0x9DE...1554
0x90...3ad8
10/21/20262:48:10 PMbuy$3$0.0586230.0586251.21
0xf8c...FE09
0x23...c93e
10/21/20262:01:24 PMsell$2.39$0.058242.390.0582441.06
0x2F7...781E
0x83...c904
10/21/20261:06:46 PMbuy$3.46$0.058553.460.0585559.21
0x15C...2a47
0x79...3dde
10/21/20268:50:54 AMbuy$4.75$0.058254.750.0582581.61
0xA79...BC93
0x83...0bcc
10/21/20268:31:51 AMsell$0.01461$0.057720.014610.057720.2531
0xB3C...C873
0x4e...d482
10/21/20268:30:39 AMsell$0.004477$0.057720.0044770.057720.07755
0xB3C...C873
0x62...4caf
10/21/20267:17:52 AMsell$0.2547$0.057730.25470.057734.41
0x0e6...C7c8
0xd5...2e50
10/20/20269:08:23 PMbuy$7.99$0.057797.990.05779138.26
0x71B...EDDe
0xd7...9a32
10/20/20268:28:24 PMbuy$1.62$0.057441.620.0574428.23
0x83C...CC74
0xde...f081
10/20/20263:51:41 PMsell$2.93$0.057142.930.0571451.39
0xCC6...A078
0x44...a956
10/20/20263:13:59 PMsell$3.27$0.057373.270.0573757.1
0x20e...abd8
0x60...078b
10/20/20262:08:13 PMbuy$4.56$0.057674.560.0576779.14
0x9DE...1554
0x2f...5233
10/20/20262:07:03 PMbuy$4.71$0.057334.710.0573382.16
0x03E...F2A2
0xc5...d34b