WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05643
Presyo
0.05643 USDT
TVL
$3,063.8
MKT CAP
$40.2M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
27,097.63
Pinagsama USDT:
$1,531.9

WCRO/USDT price stats sa Cronos

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.05643. Ang presyo ng WCRO ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.96. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,171,894.79. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $3,063.80. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $3,063.80.

Ang kabuuang transaksyon ng WCRO/USDT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $27.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05643, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05643 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20264:13:05 PMsell$2.06$0.056432.060.0564336.52
0x5ED...348d
0x89...2228
07/08/20262:36:19 AMsell$3.59$0.056643.590.0566463.37
0xE35...6bCc
0x20...9146
07/08/20262:03:11 AMsell$2.84$0.056882.840.0568850
0xA79...BC93
0x01...e3f0
07/08/20261:37:31 AMsell$2.25$0.057072.250.0570739.51
0x29C...0026
0x29...987b
07/08/202612:01:13 AMsell$3.75$0.057293.750.0572965.61
0xA79...BC93
0x3c...9108
07/07/20269:37:20 PMsell$5.76$0.057655.760.05765100
0xA79...BC93
0x0a...9b12
07/07/20269:27:59 PMbuy$2.26$0.058132.260.0581338.96
0x889...CA41
0x90...990a
07/07/20269:19:49 PMsell$3.21$0.057813.210.0578155.62
0x1f0...171B
0x96...6a38
07/07/20264:38:22 PMbuy$2.2$0.05822.20.058237.81
0xA79...BC93
0xaa...4b48
07/07/20262:12:47 PMsell$2.8$0.057872.80.0578748.5
0x107...1e05
0x71...098d
07/07/20264:04:33 AMsell$3.84$0.058123.840.0581266.11
0x2d1...2bFF
0x4b...4bd0
07/07/20263:41:22 AMsell$3.15$0.058393.150.0583953.97
0x2Ed...b7E3
0x88...4d1e
07/07/20262:38:26 AMsell$2.92$0.058612.920.0586149.84
0x19d...2f7D
0xdc...a99e
07/07/20262:27:34 AMsell$3$0.0588430.0588451.13
0xA79...BC93
0xe3...29ad
07/07/20262:14:32 AMsell$2.25$0.059032.250.0590338.16
0x889...CA41
0x53...2001
07/07/20261:31:35 AMsell$2.81$0.059232.810.0592347.46
0x3Cb...bC06
0x10...8584
07/06/20269:09:29 PMbuy$3.75$0.059553.750.0595562.96
0xA79...BC93
0xf4...5965
07/06/20264:10:37 PMbuy$2.39$0.059322.390.0593240.38
0x097...0D38
0x91...484b
07/06/20263:54:24 PMbuy$1.98$0.059151.980.0591533.6
0x669...60Ce
0xf0...2a52
07/06/20263:44:14 PMbuy$4.02$0.058924.020.0589268.27
0x098...3a17
0xb3...a53d