WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.06847
Presyo
0.06847 USDT
TVL
$3,359.02
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
35
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
24,592.99
Pinagsama USDT:
$1,679.51

WCRO/USDT price stats sa Cronos

Noong Abril 30, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.06847. Ang presyo ng WCRO ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $34.77. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $49,821,038.96. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $3,359.03. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $3,359.03.

Ang kabuuang transaksyon ng WCRO/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $34.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.06847, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06847 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20261:58:01 AMbuy$0.5597$0.068470.55970.068478.17
0xc0c...Dd9F
0xa3...7e25
04/30/202612:32:26 AMbuy$5$0.0682450.0682473.26
0xA79...BC93
0xc2...3788
04/29/20269:45:53 PMbuy$0.2383$0.068030.23830.068033.5
0x442...B3Bc
0x4d...1ccf
04/29/20266:11:45 PMsell$3.17$0.067743.170.0677446.91
0x467...7F87
0x4c...879b
04/29/20266:09:55 PMsell$5.77$0.068115.770.0681184.81
0x02A...cA0f
0xee...a336
04/29/20263:51:15 PMsell$3.09$0.068473.090.0684745.19
0x072...D108
0xd8...5b28
04/29/20262:51:02 PMsell$5.16$0.06885.160.068875
0xA79...BC93
0xd7...d72d
04/29/202610:10:42 AMbuy$3.65$0.069283.650.0692852.81
0x260...F50C
0x74...cfe5
04/29/20266:15:44 AMbuy$0.6787$0.06910.67870.06919.82
0x2d1...2bFF
0x11...174c
04/29/20264:20:39 AMbuy$1.57$0.069011.570.0690122.86
0x2d1...2bFF
0xca...bf5c
04/29/20263:17:31 AMsell$5.84$0.068775.840.0687784.95
0x357...3409
0x9f...617b
04/28/20261:28:24 PMsell$2.47$0.069112.470.0691135.77
0x0af...592f
0x92...8e37
04/28/20269:13:21 AMsell$4.35$0.069394.350.0693962.81
0xBBf...04db
0xc8...d0a6
04/28/20269:13:08 AMbuy$2.35$0.069892.350.0698933.72
0x889...CA41
0xed...1289
04/28/20263:42:12 AMbuy$0.03367$0.069790.033670.069790.4823
0xe4a...A4Df
0x06...6e37
04/27/20269:14:34 PMsell$0.3866$0.069390.38660.069395.57
0x2Ed...b7E3
0xb5...c4d0
04/27/20263:22:59 PMsell$2.9$0.069522.90.0695241.83
0xc0c...Dd9F
0x22...6517
04/27/20263:19:16 PMsell$2.23$0.069742.230.0697432.09
0x260...F50C
0x9e...4222
04/27/20263:14:53 PMsell$0.9414$0.069870.94140.0698713.47
0x15e...3591
0x31...5668
04/27/202611:42:20 AMsell$1.89$0.069981.890.0699827.09
0xFd6...d453
0x64...ac45