WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.06003
Presyo
0.06003 USDT
TVL
$3,152.37
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
26,295.08
Pinagsama USDT:
$1,576.18

WCRO/USDT price stats sa Cronos

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.06003. Ang presyo ng WCRO ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29.40. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $43,141,257.35. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $3,152.38. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $3,152.38.

Ang kabuuang transaksyon ng WCRO/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $29.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.06003, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06003 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/13/20264:03:35 AMbuy$2.3$0.060032.30.0600338.37
0x0e6...C7c8
0x30...c002
06/13/20263:54:59 AMbuy$2.41$0.059852.410.0598540.33
0x238...6A50
0xf3...ebcc
06/13/20261:03:14 AMsell$1.46$0.059461.460.0594624.63
0x037...8dE3
0xc9...58f4
06/12/20269:37:02 PMsell$2.52$0.059612.520.0596142.3
0x14c...bF1f
0x7e...f280
06/12/20269:09:09 PMbuy$2.24$0.059982.240.0599837.45
0x889...CA41
0xac...fdc3
06/12/20265:17:02 PMsell$4.95$0.059724.950.0597282.92
0xD50...A54F
0xeb...319a
06/12/20263:01:57 PMbuy$5$0.0600850.0600883.21
0xA79...BC93
0x20...12d1
06/12/20262:02:01 PMsell$3.67$0.059673.670.0596761.59
0x79c...485d
0x13...a1d0
06/12/20266:37:29 AMsell$3.31$0.059943.310.0599455.38
0x021...4D53
0x15...6aa3
06/12/20266:03:12 AMsell$0.03595$0.060060.035950.060060.5985
0x510...72Cb
0x87...fc6b
06/12/20264:30:16 AMsell$1.46$0.060121.460.0601224.34
0x24A...FDdD
0x1d...9a32
06/12/20262:12:17 AMsell$3.98$0.060333.980.0603366.04
0x098...3a17
0xfe...3bf7
06/11/20267:31:04 PMbuy$4.57$0.060674.570.0606775.35
0xA79...BC93
0xec...fedd
06/11/20265:49:24 PMbuy$3.35$0.060373.350.0603755.59
0x1f0...171B
0x12...6478
06/11/20265:32:57 PMbuy$2.97$0.060132.970.0601349.45
0x1BD...141e
0x4b...31c1
06/11/20264:00:09 PMsell$0.5735$0.059670.57350.059679.61
0x2C3...4EF9
0xa7...6e29
06/11/20263:57:10 AMbuy$2$0.0599820.0599833.34
0xA79...BC93
0xc5...ac04
06/11/20263:56:04 AMbuy$2.27$0.059822.270.0598238.05
0x24A...FDdD
0xa8...ce24
06/11/202612:20:46 AMbuy$5.97$0.05955.970.0595100.46
0xA79...BC93
0x14...8d41
06/10/202611:32:42 PMbuy$1.43$0.059221.430.0592224.22
0x000...0000
0xdf...3fbf