WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.102
Presyo
0.102 USDT
TVL
$4,093.7
MKT CAP
$98.3M
5m
-1.39%
1h
-1.39%
4h
-1.91%
24h
3.62%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
145
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
19,968.84
Pinagsama USDT:
$2,046.85

WCRO/USDT price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.102. Ang presyo ng WCRO ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $144.88. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $98,285,421.14. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $4,093.71. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $4,093.71.

Ang kabuuang transaksyon ng WCRO/USDT ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $144.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.102, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.102 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202512:20:05 AMsell$21.83$0.101721.830.1017214.6
0xD94...E196
0x71...0ac4
04/02/202512:20:05 AMbuy$15.27$0.10215.270.102149.71
0x95D...1108
0xec...a201
04/02/202512:19:37 AMsell$12.51$0.103412.510.1034120.89
0xbE6...9088
0xee...9a0a
04/01/202510:30:52 PMbuy$14.15$0.10414.150.104136.06
0xEe6...a916
0xe4...f577
04/01/20255:59:24 PMbuy$4.98$0.1034.980.10348.35
0xd99...e0C3
0x50...221e
04/01/20254:32:15 PMbuy$11.84$0.102211.840.1022115.83
0x6F4...9589
0x81...8e76
04/01/20253:15:41 PMbuy$11.79$0.10111.790.101116.77
0x95D...1108
0x32...2c95
04/01/20252:25:10 PMsell$9.52$0.10039.520.100394.92
0xd99...e0C3
0x88...a951
04/01/202511:22:03 AMsell$1.13$0.10081.130.100811.26
0x88d...A2d4
0x56...0c18
04/01/20258:34:15 AMbuy$18.9$0.100518.90.1005187.93
0x95D...1108
0x37...e78e
04/01/20253:37:34 AMbuy$13.53$0.0989713.530.09897136.72
0xd99...e0C3
0xce...ee41
04/01/20251:45:40 AMsell$6.06$0.098026.060.0980261.9
0xa0e...Cdb4
0x8f...130b
04/01/20251:34:52 AMsell$3.3$0.098483.30.0984833.6
0x414...c8Dc
0xbc...3980
03/31/202510:38:45 PMsell$0.6067$0.098670.60670.098676.14
0xd99...e0C3
0xd3...1fdc
03/31/20258:54:35 PMbuy$1.44$0.099221.440.0992214.57
0xd99...e0C3
0x23...258c
03/31/20256:12:26 PMsell$16.4$0.0993616.40.09936165.08
0x171...23dB
0x3e...08bd
03/31/20252:34:58 PMbuy$1.27$0.10071.270.100712.68
0x89F...4EBf
0x6a...54c6
03/31/20252:30:07 PMbuy$9.8$0.10019.80.100197.89
0x30B...22Cd
0x7c...b930
03/31/20252:12:38 PMbuy$7.95$0.099297.950.0992980.14
0x95D...1108
0xbf...1fd5
03/31/20259:56:12 AMsell$9.78$0.098789.780.0987899.05
0x0A7...D51a
0xdc...186a