WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.04859
Presyo
0.04859 USDT
TVL
$2,842.63
MKT CAP
$35.1M
5m
0%
1h
2.03%
4h
2.03%
24h
5.19%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
29,296.06
Pinagsama USDT:
$1,421.31

WCRO/USDT price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.04859. Ang presyo ng WCRO ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $36.57. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $35,129,831.44. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $2,842.63. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $2,842.63.

Ang kabuuang transaksyon ng WCRO/USDT ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $36.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.04859, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04859 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20269:13:06 PMbuy$1.94$0.048591.940.0485939.92
0xc0c...Dd9F
0xcd...3c38
08/19/20269:08:03 PMbuy$2.54$0.048442.540.0484452.59
0x0B0...356E
0x29...1f38
08/19/20269:07:19 PMbuy$3.17$0.048243.170.0482465.83
0x19d...2f7D
0x41...9af7
08/19/20269:06:11 PMbuy$2.37$0.048052.370.0480549.4
0xc0c...Dd9F
0xbd...3a68
08/19/20268:57:11 PMbuy$1.95$0.047731.950.0477340.9
0x044...7c1F
0x35...8887
08/19/20268:50:12 PMbuy$1.27$0.047621.270.0476226.85
0x097...0D38
0x40...bc0e
08/19/20268:50:12 PMbuy$1.49$0.047531.490.0475331.5
0x11E...40F2
0x50...936c
08/19/20263:27:42 PMbuy$4.5$0.047334.50.0473395.16
0x142...C2BF
0xfa...64b3
08/19/20263:27:34 PMbuy$1.74$0.047121.740.0471237.04
0xAE2...9b47
0x9e...0343
08/19/20263:26:57 PMbuy$1.58$0.047011.580.0470133.77
0x0B0...356E
0xaf...f79c
08/19/20263:23:33 PMbuy$1.56$0.04691.560.046933.37
0x27e...3E36
0x46...d24a
08/19/20263:20:49 PMbuy$0.4858$0.046830.48580.0468310.37
0xE35...6bCc
0xfb...e2b9
08/19/20263:06:47 PMbuy$2.35$0.046742.350.0467450.42
0xc0c...Dd9F
0xbf...368b
08/19/20263:05:19 PMbuy$1.16$0.046621.160.0466224.91
0x2A2...f080
0xb1...1b9c
08/19/20262:55:05 PMbuy$3.06$0.046483.060.0464866.02
0x03E...F2A2
0x77...e136
08/19/20262:53:48 PMbuy$1.09$0.046341.090.0463423.72
0x29C...0026
0x57...546a
08/19/202612:55:53 PMbuy$1.37$0.046251.370.0462529.69
0x098...3a17
0x90...02fe
08/19/20266:09:00 AMsell$0.06476$0.045930.064760.045931.4
0x8De...b8fd
0xf9...3835
08/19/20265:56:42 AMsell$0.7154$0.045960.71540.0459615.56
0xa3c...73c3
0xe0...dd0f
08/18/202611:51:02 PMbuy$2.07$0.046192.070.0461944.87
0x064...0b8b
0x7f...41f1