WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.0789
Presyo
0.0789 USDT
TVL
$3,613.34
MKT CAP
$58.2M
5m
0%
1h
0%
4h
-0.15%
24h
-0.99%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
25
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
22,834.31
Pinagsama USDT:
$1,806.67

WCRO/USDT price stats sa Cronos

Noong Marso 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.0789. Ang presyo ng WCRO ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.09. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $58,213,641.07. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $3,613.35. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $3,613.35.

Ang kabuuang transaksyon ng WCRO/USDT ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $25.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.0789, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0789 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20265:17:17 AMsell$0.4564$0.07890.45640.07895.78
0x898...9B31
0x98...26f0
03/18/20262:01:14 AMsell$2.23$0.079022.230.0790228.23
0xD50...A54F
0x50...99c9
03/18/202612:57:24 AMsell$1.41$0.079181.410.0791817.91
0xA2F...aaaa
0x5e...06e3
03/18/202612:35:33 AMsell$1.35$0.07931.350.079317.06
0xA9C...BBBB
0xab...8350
03/18/202612:31:50 AMsell$1.34$0.079421.340.0794216.94
0x054...3333
0xe7...8ae9
03/17/20264:23:12 PMsell$0.9664$0.079520.96640.0795212.15
0x30b...7777
0x68...1de6
03/17/202612:46:43 PMsell$3.53$0.079723.530.0797244.37
0x713...F2Fd
0x89...0659
03/17/202610:46:44 AMsell$2.95$0.082.950.0836.87
0x054...3333
0x04...530f
03/17/20268:33:40 AMbuy$5.99$0.080355.990.0803574.64
0xa8c...389c
0xb5...3d20
03/17/20268:02:23 AMbuy$0.2475$0.080070.24750.080073.09
0x10a...5447
0xf1...244c
03/17/20268:02:01 AMbuy$0.7343$0.080030.73430.080039.17
0xA79...BC93
0x32...952e
03/17/20265:49:33 AMsell$3.85$0.079693.850.0796948.35
0x07a...5fd1
0x30...551f
03/17/20264:40:29 AMsell$5.14$0.080085.140.0800864.29
0x76b...8888
0x6c...0b1b
03/17/20264:33:39 AMsell$2.97$0.080442.970.0804437.01
0x365...352F
0x67...bddf
03/17/20263:46:40 AMsell$0.2744$0.080590.27440.080593.4
0x144...086B
0x81...f817
03/17/20263:42:59 AMsell$5.14$0.080835.140.0808363.64
0x08a...951C
0xe4...aedc
03/17/20263:37:26 AMsell$3.86$0.081233.860.0812347.62
0x054...3333
0x65...9ae5
03/17/20263:22:24 AMsell$3.86$0.081573.860.0815747.39
0x08a...951C
0x0e...e4b2
03/17/20261:52:43 AMbuy$0.2979$0.082220.29790.082223.62
0xC8f...02bd
0x01...a353
03/17/20261:28:39 AMbuy$5$0.0819850.0819861
0xA79...BC93
0x8c...a295