WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07084
Presyo
0.07084 USDT
TVL
$3,420.22
MKT CAP
$52.1M
5m
0%
1h
0%
4h
-0.41%
24h
1.32%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
24,129.83
Pinagsama USDT:
$1,710.11

WCRO/USDT price stats sa Cronos

Noong Abril 8, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.07084. Ang presyo ng WCRO ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.98. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,124,657.03. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $3,420.23. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $3,420.23.

Ang kabuuang transaksyon ng WCRO/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $31.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07084, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07084 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/08/20262:32:56 PMsell$4.44$0.070844.440.0708462.79
0xA79...BC93
0xa1...5652
04/08/20261:30:45 PMsell$2.57$0.071132.570.0711336.21
0x27e...3E36
0x0c...6f6b
04/08/20266:53:12 AMsell$0.1424$0.071240.14240.071242
0x34B...51D6
0xc6...2cac
04/08/20262:12:17 AMbuy$3$0.0715530.0715541.92
0xA79...BC93
0xa7...d362
04/07/202611:30:26 PMbuy$3.23$0.071293.230.0712945.3
0x311...2fb7
0xe9...4d0a
04/07/202611:28:19 PMbuy$3.03$0.071033.030.0710342.7
0x05C...97C6
0x93...ae9b
04/07/202611:00:00 PMbuy$3.52$0.070763.520.0707649.86
0x1fb...db3A
0x81...870a
04/07/202610:38:10 PMbuy$5$0.0704150.0704171
0xA79...BC93
0xcd...5f76
04/07/202610:04:08 PMbuy$7.01$0.069917.010.06991100.34
0xA79...BC93
0xc4...6883
04/07/20262:02:17 AMsell$5.2$0.069425.20.0694275
0xA79...BC93
0x66...f66b
04/06/20266:25:59 PMsell$3.39$0.069773.390.0697748.59
0x7d3...4583
0xd4...5658
04/06/20265:44:15 PMsell$3.41$0.070053.410.0700548.74
0x080...8cF3
0x4c...3e37
04/06/20262:58:06 PMsell$0.05979$0.07020.059790.07020.8516
0x509...44eb
0x8b...ec0b
04/06/20262:45:15 PMsell$0.351$0.070210.3510.070215
0x071...161a
0x47...e0e4
04/06/202610:22:28 AMbuy$5$0.0704450.0704470.97
0xA79...BC93
0x22...580a
04/06/20267:20:38 AMsell$1.46$0.069881.460.0698821.01
0x21B...c82F
0x42...3e74
04/06/20263:30:47 AMsell$1.83$0.070011.830.0700126.26
0x19d...2f7D
0xd5...68df
04/06/20263:22:54 AMbuy$2.45$0.070412.450.0704134.8
0x889...CA41
0x4f...8bce
04/06/202612:29:36 AMbuy$7.02$0.070027.020.07002100.29
0xA79...BC93
0x1e...fdcb
04/05/202611:32:04 PMbuy$3.37$0.069593.370.0695948.47
0xA56...664F
0xd6...c58a