WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.04781
Presyo
0.04781 USDT
TVL
$2,837.25
MKT CAP
$34.6M
5m
0%
1h
0%
4h
-0.43%
24h
-1.40%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
118
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
29,678.09
Pinagsama USDT:
$1,418.62

WCRO/USDT price stats sa Cronos

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.04781. Ang presyo ng WCRO ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $117.66. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $34,618,278.35. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $2,837.26. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $2,837.26.

Ang kabuuang transaksyon ng WCRO/USDT ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $117.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.04781, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04781 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20264:04:46 PMbuy$3.92$0.047813.920.0478182.13
0x108...A9b1
0x84...efc9
11/12/20262:22:56 PMsell$2.87$0.047492.870.0474960.53
0x8b1...8fe7
0x07...8739
11/12/20261:08:35 PMsell$5.1$0.047755.10.04775106.91
0x267...9456
0x59...f8ee
11/12/202612:25:14 PMsell$2.5$0.048012.50.0480152.15
0x9DE...1554
0xa2...ece0
11/12/202611:52:47 AMsell$3.41$0.048213.410.0482170.92
0x128...44dB
0x2e...9374
11/12/202611:29:10 AMsell$3.8$0.048463.80.0484678.58
0xD99...438b
0x30...ef4e
11/12/20268:12:44 AMbuy$2.05$0.048812.050.0488142.13
0x21B...c82F
0xd3...f54a
11/12/20268:05:32 AMbuy$3.72$0.048613.720.0486176.65
0x9DE...1554
0xd8...624b
11/12/20267:58:38 AMbuy$2.83$0.048392.830.0483958.54
0x061...0427
0x72...6e09
11/12/20266:55:57 AMsell$7.99$0.048217.990.04821165.85
0x882...6343
0xb9...7082
11/12/20266:55:58 AMbuy$0.9195$0.048260.91950.0482619.05
0x9DE...1554
0xee...2e18
11/12/20266:00:14 AMsell$2.69$0.048572.690.0485755.48
0x9DE...1554
0x22...a7d1
11/12/20265:42:59 AMsell$2.32$0.048742.320.0487447.68
0x9DE...1554
0x81...790b
11/12/20265:37:24 AMsell$2.41$0.048912.410.0489149.44
0x311...2fb7
0x42...c088
11/12/20265:14:40 AMsell$2.41$0.049072.410.0490749.3
0x283...83b6
0xa5...2616
11/12/20263:00:20 AMsell$1.29$0.04921.290.049226.38
0xAFA...9664
0xac...7504
11/12/20261:44:24 AMsell$2.59$0.049332.590.0493352.64
0x2d1...88EC
0x35...6e9d
11/12/20261:08:08 AMsell$2.78$0.049522.780.0495256.3
0x2F7...781E
0xb4...911d
11/12/20261:07:26 AMsell$2.16$0.049692.160.0496943.65
0x0e6...C7c8
0xbc...1694
11/12/20261:04:01 AMsell$2.5$0.049852.50.0498550.24
0x1a6...b9E0
0xae...9e82