WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.08432
Presyo
0.08432 USDT
TVL
$3,783.59
MKT CAP
$65.2M
5m
0%
1h
-0.54%
4h
1.08%
24h
7.13%
Ibahagi
TXNS
57
Mga Bumili
34
Mga Nagbenta
23
Dami
222
Telegram price alerts
Pares:
0x47AB43F8176696CA569b14A24621A46b318096A7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
22,428.12
Pinagsama USDT:
$1,891.79

WCRO/USDT price stats sa Cronos

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.08432. Ang presyo ng WCRO ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $221.72. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $65,241,762.77. Ang kontrata ng liquidity pool ay 0x47AB43F8176696CA569b14A24621A46b318096A7 na may kabuuang halaga na naka-lock (TVL) na $3,783.60. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0x47AB43F8176696CA569b14A24621A46b318096A7 ay $3,783.60.

Ang kabuuang transaksyon ng WCRO/USDT ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $221.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.08432, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08432 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20262:45:15 AMsell$5.14$0.084325.140.0843261.02
0x054...3333
0x79...6a38
02/03/20262:13:41 AMsell$5.15$0.084785.150.0847860.79
0x33a...4444
0x31...1e82
02/03/20261:04:36 AMsell$1.44$0.085081.440.0850817.03
0xC62...5555
0xec...3b81
02/03/20261:04:35 AMsell$0.0948$0.085140.09480.085141.11
0x09a...1719
0x31...121e
02/03/20261:02:16 AMbuy$8.21$0.085298.210.0852996.3
0x315...8A47
0xf6...12f8
02/03/20261:00:12 AMbuy$3.84$0.084753.840.0847545.3
0x054...3333
0x0f...7732
02/03/202612:57:50 AMbuy$3.44$0.084433.440.0844340.82
0x9D8...65C7
0xa5...a8d2
02/03/202612:43:07 AMbuy$5.13$0.084055.130.0840561.13
0xA2F...aaaa
0x7c...25e4
02/02/202611:41:26 PMsell$1.08$0.083361.080.0833612.98
0x95D...1108
0xcc...7a6f
02/02/202611:37:45 PMsell$0.1605$0.083420.16050.083421.92
0xA9C...BBBB
0xbf...af28
02/02/202610:20:53 PMbuy$3.84$0.083763.840.0837645.87
0x33a...4444
0xa0...b51d
02/02/20265:41:39 PMsell$5.13$0.083315.130.0833161.61
0x08a...951C
0x45...b216
02/02/20265:23:15 PMbuy$3.73$0.083883.730.0838844.48
0x43C...1373
0x26...410c
02/02/20265:16:18 PMbuy$5.13$0.083485.130.0834861.48
0xf02...EEEE
0x27...140b
02/02/20265:06:16 PMbuy$5.67$0.083015.670.0830168.39
0x43C...1373
0x2e...90e9
02/02/20264:58:29 PMbuy$4.12$0.082574.120.0825750
0x95D...1108
0x42...8e5e
02/02/20264:17:10 PMbuy$5.13$0.082165.130.0821662.53
0xe92...CCCC
0xf6...0acb
02/02/20264:15:18 PMbuy$3.78$0.081773.780.0817746.25
0x43C...1373
0xe2...945c
02/02/20263:44:22 PMbuy$1.3$0.081551.30.0815515.98
0xceC...2222
0xdd...6744
02/02/20263:40:24 PMbuy$5.18$0.081265.180.0812663.74
0xceC...2222
0x4f...d4e0