WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08012
Presyo
0.08012 USDC
TVL
$14,886.83
MKT CAP
$69.8M
5m
-0.08%
1h
-0.18%
4h
-0.18%
24h
-0.52%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
252
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
92,645.52
Pinagsama USDC:
$7,443.41

WCRO/USDC price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.08012. Ang presyo ng WCRO ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $252.14. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $69,776,923.61. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $14,886.83. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $14,886.83.

Ang kabuuang transaksyon ng WCRO/USDC ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $252.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08012, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08012 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202512:43:42 PMsell$1.72$0.080121.720.0801221.48
0x690...361F
0x9b...295e
07/01/202512:40:01 PMsell$3.89$0.080183.890.0801848.58
0x546...37b7
0x49...b061
07/01/202512:35:52 PMsell$0.5307$0.080220.53070.080226.61
0x966...e2B8
0xc0...5081
07/01/202512:28:26 PMsell$2.71$0.080262.710.0802633.86
0xdF4...D9Ea
0x4c...6ec9
07/01/20257:35:19 AMsell$6.2$0.080366.20.0803677.2
0x1AA...4bFE
0xf2...739e
07/01/20255:30:26 AMsell$0.9813$0.080430.98130.0804312.2
0x20b...1B70
0xbe...0c25
07/01/20255:19:16 AMsell$4.05$0.080494.050.0804950.4
0x38e...1A75
0xe5...e78f
07/01/20253:16:18 AMsell$6.6$0.08066.60.080681.88
0x95E...C82D
0xb6...23bf
07/01/20252:24:02 AMsell$11.78$0.080811.780.0808145.81
0xC05...EE9d
0x72...f925
07/01/20251:30:43 AMsell$14.56$0.0810914.560.08109179.65
0x306...1946
0x40...5b29
07/01/20251:11:39 AMsell$3.62$0.081283.620.0812844.57
0x812...b24F
0x41...3d18
07/01/20251:01:17 AMsell$1.59$0.081341.590.0813419.6
0x635...89D5
0xae...dbb0
07/01/202512:05:01 AMsell$9.53$0.081469.530.08146117.06
0x036...a33f
0x47...84de
06/30/202511:34:21 PMsell$11.54$0.0816911.540.08169141.37
0x546...37b7
0x03...1602
06/30/202511:21:10 PMsell$2.56$0.081842.560.0818431.31
0xceC...2222
0x73...5d2f
06/30/202511:21:05 PMsell$10.26$0.0819810.260.08198125.24
0xa39...ffff
0x66...ccdf
06/30/202511:20:59 PMbuy$25.35$0.0823125.350.08231307.99
0x546...37b7
0x8b...ad3d
06/30/202511:20:48 PMbuy$15$0.08187150.08187183.19
0xA79...BC93
0x55...081a
06/30/202511:13:47 PMbuy$13.85$0.0815613.850.08156169.85
0x546...37b7
0x4c...f5fa
06/30/202511:12:44 PMbuy$9.09$0.081319.090.08131111.89
0xA99...1060
0x38...a703