WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07664
Presyo
0.07664 USDC
TVL
$4,939.04
MKT CAP
$56.5M
5m
0%
1h
0.17%
4h
-1.86%
24h
-3.29%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
69
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
32,314.2
Pinagsama USDC:
$2,469.52

WCRO/USDC price stats sa Cronos

Noong Marso 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.07664. Ang presyo ng WCRO ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $68.66. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $56,512,640.93. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $4,939.04. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $4,939.04.

Ang kabuuang transaksyon ng WCRO/USDC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $68.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07664, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07664 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20262:02:10 PMbuy$0.113$0.076640.1130.076641.47
0xAde...F103
0x62...5016
03/18/20261:03:11 PMsell$10.71$0.0765110.710.07651140
0x713...5c48
0xbe...fd70
03/18/202612:40:28 PMbuy$2.48$0.077232.480.0772332.22
0x054...3333
0x38...0d9c
03/18/202612:33:50 PMsell$10.78$0.0770310.780.07703140
0x713...5c48
0x9a...7c4a
03/18/202611:42:55 AMsell$5.28$0.077535.280.0775368.21
0x04a...ba92
0x3a...01c0
03/18/202611:30:50 AMsell$10.9$0.0779110.90.07791140
0x713...5c48
0x8e...77e4
03/18/202611:30:53 AMbuy$1.92$0.07811.920.078124.7
0x07a...5fd1
0xf7...7967
03/18/20268:54:29 AMsell$5.13$0.078415.130.0784165.48
0xA2F...aaaa
0xfa...f379
03/18/20264:40:51 AMsell$5.13$0.078745.130.0787465.22
0xc7D...9999
0x54...e8a9
03/18/202612:44:59 AMsell$5.12$0.079065.120.0790664.82
0x679...1111
0x3f...5cc1
03/18/202612:28:23 AMsell$5.13$0.079385.130.0793864.68
0x04a...ba92
0x94...9ddf
03/17/20268:59:53 PMbuy$3.88$0.07993.880.079948.57
0x05a...63E3
0x18...de97
03/17/20268:09:17 PMbuy$0.8082$0.079750.80820.0797510.13
0xA79...BC93
0x9a...0b20
03/17/20266:42:18 PMsell$0.1576$0.079250.15760.079251.98
0x506...d24C
0xd3...0201
03/17/20266:42:18 PMbuy$1.05$0.07971.050.079713.27
0x505...548a
0x79...bc62
03/17/20261:10:42 PMbuy$0.4908$0.079650.49080.079656.16
0x04a...ba92
0x72...647d
03/17/20261:01:24 PMsell$11.13$0.0795111.130.07951140
0x713...5c48
0xce...3608
03/17/202611:07:09 AMsell$2.96$0.079962.960.0799637.11
0xA9C...BBBB
0xdb...95fe
03/17/20269:19:11 AMsell$2.2$0.080122.20.0801227.53
0xBBf...04db
0x8e...bcc0
03/17/20268:42:57 AMbuy$3$0.0805830.0805837.22
0xa8c...389c
0x47...c5c5