WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.04751
Presyo
0.04751 USDC
TVL
$3,550.07
MKT CAP
$34.4M
5m
0%
1h
0%
4h
0.06%
24h
-1.19%
Ibahagi
TXNS
45
Mga Bumili
19
Mga Nagbenta
26
Dami
151
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
37,305.85
Pinagsama USDC:
$1,775.03

WCRO/USDC price stats sa Cronos

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.04751. Ang presyo ng WCRO ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $150.72. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $34,391,539.19. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $3,550.08. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $3,550.08.

Ang kabuuang transaksyon ng WCRO/USDC ay 45 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $150.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.04751, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04751 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20265:13:02 PMsell$2.78$0.047512.780.0475158.65
0x2Be...0E57
0x8f...e519
11/12/20264:04:24 PMbuy$7.94$0.047667.940.04766166.74
0x9a6...0a64
0x9c...d2ea
11/12/20262:36:39 PMbuy$2.7$0.047372.70.0473756.99
0x108...A9b1
0xaa...76f9
11/12/20262:21:02 PMsell$6.89$0.04726.890.0472146.16
0xfA5...6B41
0xf5...689f
11/12/20262:11:39 PMsell$3.61$0.047483.610.0474876.19
0x1d2...8167
0x69...d0c1
11/12/202612:27:42 PMsell$3.52$0.047673.520.0476773.91
0x9DE...1554
0x04...bf12
11/12/202612:21:48 PMsell$3.64$0.047863.640.0478676.19
0x9DE...1554
0x4b...4e6b
11/12/202611:52:45 AMsell$2.32$0.048022.320.0480248.42
0xB3d...79E2
0x96...2d6e
11/12/202611:30:48 AMsell$2.47$0.048152.470.0481551.42
0x1c6...A5A3
0x9f...ff86
11/12/202611:00:43 AMsell$3.21$0.048313.210.0483166.6
0x108...A9b1
0x55...c068
11/12/20268:08:35 AMbuy$2.87$0.048612.870.0486159.22
0x2ad...79eC
0x41...2248
11/12/20268:08:16 AMbuy$2.81$0.048452.810.0484558.08
0x0C9...d1ee
0xbf...e56f
11/12/20266:56:21 AMsell$2.85$0.048172.850.0481759.2
0x1f0...171B
0x33...a5ae
11/12/20266:00:13 AMsell$4.1$0.048354.10.0483584.98
0x044...7c1F
0x7d...e3fd
11/12/20265:41:42 AMsell$4.07$0.048574.070.0485783.9
0xaAE...DC08
0x2c...735a
11/12/20265:17:24 AMsell$3.26$0.048773.260.0487767
0xf8c...FE09
0xfe...7d79
11/12/20265:04:58 AMsell$2.75$0.048942.750.0489456.21
0x080...8cF3
0xe5...3f25
11/12/20263:00:20 AMsell$0.5389$0.049030.53890.0490310.99
0xAFA...9664
0xac...7504
11/12/20261:44:05 AMsell$3.35$0.049133.350.0491368.32
0x9DE...1554
0x26...3599
11/12/20261:28:27 AMsell$2.55$0.049292.550.0492951.81
0x080...8cF3
0x2d...9c85