WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07138
Presyo
0.07138 USDC
TVL
$4,785.88
MKT CAP
$52.5M
5m
0%
1h
0%
4h
-0.02%
24h
3.19%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
63
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
33,424.03
Pinagsama USDC:
$2,392.94

WCRO/USDC price stats sa Cronos

Noong Abril 8, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.07138. Ang presyo ng WCRO ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $63.00. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,464,588.61. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $4,785.89. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $4,785.89.

Ang kabuuang transaksyon ng WCRO/USDC ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $63.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07138, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07138 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/08/20266:52:57 AMsell$0.1427$0.071380.14270.071382
0x34B...51D6
0xe2...9186
04/08/20266:51:37 AMsell$0.3569$0.071390.35690.071395
0x34B...51D6
0x2f...22b4
04/08/20262:00:17 AMsell$0.3122$0.071410.31220.071414.37
0x0e6...C7c8
0x6b...902c
04/08/20261:58:34 AMsell$0.5803$0.071440.58030.071448.12
0x098...3a17
0x31...da08
04/07/202611:45:33 PMbuy$10.04$0.0717410.040.07174140
0x713...5c48
0x8a...cc1e
04/07/202611:45:37 PMsell$1.13$0.071491.130.0714915.85
0x1c6...A5A3
0x9f...7e7e
04/07/202611:45:36 PMsell$1.36$0.071571.360.0715719.01
0x128...44dB
0x07...8cee
04/07/202611:28:50 PMsell$1.01$0.071041.010.0710414.34
0xBBf...04db
0x33...e25d
04/07/202611:26:20 PMsell$0.3221$0.071080.32210.071084.53
0x037...8dE3
0xf2...700b
04/07/202611:26:17 PMbuy$9.97$0.071229.970.07122140
0x713...5c48
0x0f...7f6f
04/07/202611:26:00 PMbuy$1.72$0.070871.720.0708724.29
0x2Ed...b7E3
0x34...1692
04/07/202611:20:33 PMbuy$1.17$0.070781.170.0707816.65
0x229...c473
0xc2...afd0
04/07/202610:58:41 PMbuy$6.39$0.070566.390.0705690.56
0x155...e5DE
0xfd...b19a
04/07/202610:37:21 PMbuy$5$0.0702250.0702271.19
0xA79...BC93
0x75...b678
04/07/202610:32:31 PMbuy$5.55$0.069915.550.0699179.52
0x339...963b
0x73...a11b
04/07/20268:49:54 PMsell$1.94$0.069381.940.0693827.96
0x24A...FDdD
0xab...cf26
04/07/20268:21:19 PMbuy$9.74$0.069579.740.06957140
0x713...5c48
0xc6...26f5
04/07/20268:16:39 PMsell$0.7307$0.068890.73070.0688910.6
0x1D1...cb6E
0x57...d8f9
04/07/20267:01:07 PMsell$0.6025$0.068930.60250.068938.74
0xB9E...b512
0xb0...ede8
04/07/20266:22:26 PMsell$0.9182$0.068970.91820.0689713.31
0xBdf...e49A
0xda...c7e0