WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05722
Presyo
0.05722 USDC
TVL
$4,027.45
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0.43%
24h
-2.11%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
64
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
35,278.72
Pinagsama USDC:
$2,013.72

WCRO/USDC price stats sa Cronos

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.05722. Ang presyo ng WCRO ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $63.86. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,931,296.68. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $4,027.46. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $4,027.46.

Ang kabuuang transaksyon ng WCRO/USDC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $63.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05722, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05722 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202610:27:33 AMbuy$1$0.0572210.0572217.47
0x385...6Ec4
0xe6...52f2
10/22/20268:53:20 AMsell$4.38$0.056974.380.0569777.01
0x15C...2a47
0x75...ae07
10/22/20266:02:57 AMsell$2.49$0.057172.490.0571743.61
0xd87...D751
0x83...cb67
10/22/20266:01:01 AMsell$2.79$0.057322.790.0573248.71
0xd87...D751
0x0d...f9e1
10/22/20265:53:32 AMsell$3.81$0.057513.810.0575166.31
0x15e...3591
0x44...34d9
10/22/20264:34:43 AMsell$3.59$0.057723.590.0577262.32
0x0C9...d1ee
0x17...f4d1
10/22/20263:00:45 AMbuy$3.57$0.058063.570.0580661.61
0x0C9...d1ee
0xb9...24a2
10/22/20262:58:09 AMbuy$3.48$0.057863.480.0578660.18
0x295...F29B
0x4e...90bc
10/22/20262:27:02 AMsell$2.23$0.057482.230.0574838.8
0x108...A9b1
0xa9...5a72
10/22/20261:54:57 AMsell$3.33$0.057643.330.0576457.92
0x15C...2a47
0x52...a22c
10/22/20261:38:52 AMsell$5.34$0.057895.340.0578992.29
0xf8c...FE09
0xd3...4855
10/22/20261:38:03 AMsell$3.49$0.058143.490.0581460.03
0xf8c...FE09
0x6b...d85f
10/21/202611:32:21 PMsell$3.56$0.058343.560.0583461.16
0xf8c...FE09
0x05...cdbc
10/21/20265:31:59 PMsell$2.33$0.058512.330.0585139.89
0x145...C549
0xf0...ef84
10/21/20263:43:31 PMbuy$3.68$0.058823.680.0588262.7
0x27e...3E36
0xd3...9170
10/21/20262:52:15 PMbuy$3.54$0.058623.540.0586260.48
0x8b1...8fe7
0x46...e3f1
10/21/20262:35:54 PMbuy$3.57$0.058413.570.0584161.26
0x1f0...171B
0x9d...54d3
10/21/20262:01:04 PMsell$4.16$0.058084.160.0580871.73
0x2Be...0E57
0xa6...1abc
10/21/20261:06:03 PMbuy$3.42$0.058453.420.0584558.65
0x185...C183
0xb7...e6ca
10/21/20268:51:08 AMbuy$3.39$0.058263.390.0582658.34
0x260...F50C
0xf2...d10c