WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0843
Presyo
0.0843 USDC
TVL
$10,647.19
MKT CAP
$65.2M
5m
0%
1h
-0.89%
4h
1.04%
24h
7.03%
Ibahagi
TXNS
92
Mga Bumili
54
Mga Nagbenta
38
Dami
881
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
63,096.59
Pinagsama USDC:
$5,323.59

WCRO/USDC price stats sa Cronos

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.0843. Ang presyo ng WCRO ay pataas 7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $880.57. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $65,226,245.53. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $10,647.20. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $10,647.20.

Ang kabuuang transaksyon ng WCRO/USDC ay 92 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $880.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0843, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0843 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20262:43:25 AMsell$11.8$0.084311.80.0843140
0x713...5c48
0x6c...dd2f
02/03/20262:10:51 AMsell$11.85$0.0846811.850.08468140
0x713...5c48
0xac...ae03
02/03/20262:03:24 AMsell$11.9$0.0850511.90.08505140
0x713...5c48
0xd2...f2d3
02/03/20261:30:37 AMbuy$6.79$0.085656.790.0856579.38
0x82B...2931
0xf2...49d3
02/03/20261:26:01 AMbuy$8.2$0.085418.20.0854196
0x0C5...B7ab
0xff...5584
02/03/20261:05:57 AMbuy$6.33$0.085186.330.0851874.39
0x04a...ba92
0x18...c389
02/03/20261:02:16 AMbuy$7.53$0.084967.530.0849688.68
0x12B...1Bf4
0x6c...2a7f
02/03/202612:59:32 AMbuy$7.19$0.084727.190.0847284.87
0xBBf...04db
0x36...2d4b
02/03/202612:57:58 AMbuy$5.32$0.084525.320.0845263.05
0x02a...EC92
0xe9...14fd
02/03/202612:44:22 AMbuy$11.79$0.0842511.790.08425140
0x713...5c48
0xb7...0364
02/03/202612:37:45 AMbuy$5.52$0.083985.520.0839865.73
0x05a...63E3
0x0c...4883
02/02/202611:36:16 PMsell$1.35$0.083411.350.0834116.27
0x33a...4444
0x18...87e4
02/02/202611:06:42 PMsell$0.1936$0.083430.19360.083432.32
0x95D...1108
0x9f...8485
02/02/202610:10:38 PMbuy$11.72$0.0837511.720.08375140
0x713...5c48
0x66...43bd
02/02/20269:35:07 PMbuy$11.67$0.0833911.670.08339140
0x713...5c48
0x63...f05b
02/02/20266:45:09 PMsell$7.66$0.082827.660.0828292.52
0x95D...1108
0x47...4e56
02/02/20265:41:26 PMsell$11.63$0.0831311.630.08313140
0x713...5c48
0x3e...9bac
02/02/20265:26:20 PMsell$11.69$0.083511.690.0835140
0x713...5c48
0x54...c2d4
02/02/20265:21:10 PMbuy$11.76$0.08411.760.084140
0x713...5c48
0x25...b1ca
02/02/20265:09:42 PMsell$2.57$0.083352.570.0833530.86
0x95D...1108
0x17...7413