WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.2149
Presyo
0.2149 USDC
TVL
$16,838.83
MKT CAP
$163.6M
5m
0%
1h
-0.83%
4h
-0.88%
24h
-2.91%
Ibahagi
TXNS
64
Mga Bumili
33
Mga Nagbenta
31
Dami
894
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
39,158.54
Pinagsama USDC:
$8,421.86

WCRO/USDC price stats sa Cronos

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.2149. Ang presyo ng WCRO ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $894.07. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $163,587,774.26. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $16,838.83. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $16,838.83.

Ang kabuuang transaksyon ng WCRO/USDC ay 64 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $894.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.2149, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2149 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20258:08:28 PMsell$20.36$0.214920.360.214994.760x3d...1a1b
10/03/20257:58:16 PMsell$3.17$0.21553.170.215514.70xb9...553a
10/03/20257:18:43 PMbuy$7.36$0.21677.360.216733.960x36...7eea
10/03/20256:58:30 PMbuy$5.29$0.21645.290.216424.480xc6...a54e
10/03/20256:22:20 PMbuy$30.17$0.215530.170.21551400xdc...6595
10/03/20255:53:50 PMsell$29.98$0.214229.980.21421400xea...da0e
10/03/20255:50:09 PMsell$4.95$0.21514.950.215123.040x2d...3783
10/03/20255:11:14 PMbuy$30.2$0.215730.20.21571400x07...bf3f
10/03/20255:04:13 PMsell$6.7$0.21386.70.213831.360xf0...a09f
10/03/20255:01:00 PMsell$29.91$0.213629.910.2136140
-
0x77...5781
10/03/20255:01:00 PMbuy$13.44$0.214513.440.214562.65
-
0xe5...207f
10/03/20255:01:00 PMbuy$8.32$0.21518.320.215138.7
-
0x02...d9f8
10/03/20255:00:49 PMsell$30.13$0.215230.130.21521400x6a...abe7
10/03/20254:50:48 PMbuy$12.95$0.216912.950.216959.690xbc...5d61
10/03/20254:50:47 PMsell$30.22$0.216130.220.2161139.860xf8...eeac
10/03/20254:49:12 PMsell$30.47$0.217630.470.21761400x89...cb0d
10/03/20254:48:47 PMsell$2.69$0.21852.690.218512.350x18...c891
10/03/20254:45:38 PMsell$9.7$0.21889.70.218844.320x22...db92
10/03/20254:44:39 PMsell$1.41$0.21911.410.21916.430xc7...0108
10/03/20254:34:52 PMsell$2.11$0.21922.110.21929.660xa9...ff78