WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06857
Presyo
0.06857 USDC
TVL
$4,683.99
MKT CAP
$49.9M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
214
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
34,224.2
Pinagsama USDC:
$2,341.99

WCRO/USDC price stats sa Cronos

Noong Abril 30, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.06857. Ang presyo ng WCRO ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $213.88. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $49,884,673.29. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $4,684.00. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $4,684.00.

Ang kabuuang transaksyon ng WCRO/USDC ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $213.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06857, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06857 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/202610:48:44 AMbuy$2.19$0.068572.190.0685732
0x9F6...C972
0x62...adeb
04/30/20269:31:02 AMbuy$2.19$0.068442.190.0684432
0x9F6...C972
0xaf...2561
04/30/20269:04:24 AMbuy$2.18$0.068312.180.0683132
0x9F6...C972
0xec...a3d1
04/30/20266:34:11 AMbuy$2.18$0.068182.180.0681832
0x9F6...C972
0x3c...405a
04/30/20265:02:11 AMsell$2.16$0.067782.160.0677832
0x9F6...C972
0x65...2442
04/30/20265:02:09 AMsell$2.17$0.06792.170.067932
0x9F6...C972
0xcd...9f71
04/30/20264:59:40 AMsell$2.17$0.068032.170.0680332
0x9F6...C972
0x45...b8b5
04/30/20261:25:43 AMbuy$1.15$0.068471.150.0684716.89
0x385...6Ec4
0xf3...561a
04/30/202612:30:55 AMbuy$2.18$0.068372.180.0683732
0x9F6...C972
0x5b...cbb1
04/29/202610:55:47 PMbuy$2.18$0.068242.180.0682432
0x9F6...C972
0xf1...3997
04/29/20269:33:38 PMbuy$2.17$0.068122.170.0681232
0x9F6...C972
0x0b...3f01
04/29/20268:57:14 PMbuy$2.17$0.067992.170.0679932
0x9F6...C972
0x77...a88a
04/29/20267:40:11 PMsell$78.28$0.0652978.280.065291,198.93
0x27A...436d
0xc5...9b8b
04/29/20267:40:12 PMbuy$4.28$0.06784.280.067863.17
0xf9E...b406
0xbf...4b1e
04/29/20267:40:11 PMbuy$73.48$0.0655473.480.065541,121.2
0x713...D308
0x99...d328
04/29/20266:11:32 PMsell$2.16$0.067632.160.0676332
0x9F6...C972
0xfb...1827
04/29/20266:11:32 PMsell$2.16$0.067752.160.0677532
0x9F6...C972
0x6a...b7d6
04/29/20266:10:15 PMbuy$1.14$0.068191.140.0681916.85
0x1A0...34EF
0xd0...7ac8
04/29/20266:10:11 PMsell$2.17$0.067812.170.0678132
0x9F6...C972
0x59...26cf
04/29/20266:10:07 PMbuy$2.28$0.068222.280.0682233.54
0x889...CA41
0x9a...2e18