WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05989
Presyo
0.05989 USDC
TVL
$4,401.05
MKT CAP
$43M
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
72
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
36,767.62
Pinagsama USDC:
$2,200.52

WCRO/USDC price stats sa Cronos

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.05989. Ang presyo ng WCRO ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $71.54. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $43,042,558.76. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $4,401.06. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $4,401.06.

Ang kabuuang transaksyon ng WCRO/USDC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $71.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05989, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05989 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/13/20265:23:22 AMsell$8.38$0.059898.380.05989140
0x713...5c48
0x39...861c
06/13/20264:03:35 AMsell$1$0.0601510.0601516.65
0x0fF...a8cF
0x17...9804
06/13/20264:03:34 AMbuy$8.44$0.060318.440.06031140
0x713...5c48
0x25...b176
06/13/20263:52:47 AMsell$1.68$0.059761.680.0597628.12
0x062...eF2B
0x1b...4a1b
06/13/20263:52:46 AMbuy$8.39$0.059948.390.05994140
0x713...5c48
0x4c...63af
06/13/20263:41:03 AMbuy$3.1$0.059633.10.0596352.11
0x0dC...bBCc
0x2e...8a4d
06/12/20268:50:25 PMbuy$0.1721$0.059540.17210.059542.89
0x9cc...4070
0x96...20bd
06/12/20267:05:57 PMbuy$1.06$0.059511.060.0595117.84
0x0a8...342A
0xd2...c74a
06/12/20266:58:25 PMsell$8.3$0.059358.30.05935140
0x713...5c48
0x68...23b6
06/12/20266:38:26 PMsell$0.3806$0.059580.38060.059586.38
0x0dC...bBCc
0xc3...b0ba
06/12/20266:37:30 PMsell$1.1$0.059621.10.0596218.47
0x2F7...781E
0x5e...434e
06/12/20263:47:46 PMsell$8.38$0.059888.380.05988140
0x713...5c48
0x68...7056
06/12/20263:07:09 PMsell$0.5748$0.060120.57480.060129.56
0x1d2...8167
0xd8...9613
06/12/20263:07:08 PMbuy$8.43$0.060278.430.06027140
0x9F6...C972
0xb2...2112
06/12/202612:14:37 PMbuy$1.71$0.059991.710.0599928.5
0x080...8cF3
0x55...9245
06/12/20269:18:06 AMbuy$1.84$0.05991.840.059930.71
0x343...0bFA
0xaa...6193
06/12/20268:33:18 AMbuy$0.194$0.059840.1940.059843.24
0x187...7629
0xef...ef9a
06/12/20266:35:33 AMsell$8.35$0.059718.350.05971140
0x9F6...C972
0xb9...408d
06/12/20263:28:02 AMsell$2.89$0.060012.890.0600148.22
0x107...1e05
0x9c...92b1
06/12/20261:25:05 AMsell$8.44$0.060328.440.06032140
0x9F6...C972
0xf9...e0fc