WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07002
Presyo
0.07002 USDC
TVL
$4,443.21
MKT CAP
$49M
5m
0%
1h
1.58%
4h
1.55%
24h
4.34%
Ibahagi
TXNS
54
Mga Bumili
30
Mga Nagbenta
24
Dami
231
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
31,891.17
Pinagsama USDC:
$2,221.6

WCRO/USDC price stats sa Cronos

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.07002. Ang presyo ng WCRO ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $231.44. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $49,010,682.24. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $4,443.21. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $4,443.21.

Ang kabuuang transaksyon ng WCRO/USDC ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $231.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07002, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07002 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/202611:11:44 AMbuy$4.84$0.070024.840.0700269.23
0x107...1e05
0xfe...393b
10/01/202611:08:39 AMbuy$3.97$0.069743.970.0697457.05
0x133...eDbe
0x04...d096
10/01/202610:28:55 AMsell$5.19$0.069365.190.0693674.9
0x1f0...171B
0x35...d981
10/01/202610:28:15 AMsell$4.83$0.069684.830.0696869.42
0x17F...115C
0xf3...bfbf
10/01/202610:28:05 AMsell$4.54$0.069974.540.0699764.96
0x037...8dE3
0x5a...e040
10/01/202610:22:34 AMbuy$7.61$0.070347.610.07034108.18
0x9DE...1554
0x6c...a645
10/01/202610:22:35 AMsell$0.7249$0.070140.72490.0701410.33
0x14c...bF1f
0xcc...fba8
10/01/202610:22:23 AMbuy$5.56$0.069935.560.0699379.54
0x11E...40F2
0xef...e8db
10/01/202610:12:59 AMbuy$4.73$0.06964.730.069668.04
0x0fF...a8cF
0x1a...8d99
10/01/202610:12:27 AMbuy$6.14$0.069266.140.0692688.7
0x9DE...1554
0xb1...21c4
10/01/202610:11:29 AMbuy$4.64$0.068934.640.0689367.42
0x164...8847
0x8a...5a14
10/01/202610:04:48 AMsell$4.4$0.068514.40.0685164.3
0x255...5f03
0x3f...49ac
10/01/202610:04:22 AMsell$4.48$0.068784.480.0687865.21
0x098...3a17
0x82...5818
10/01/202610:03:21 AMsell$4.15$0.069054.150.0690560.15
0x255...5f03
0x9d...aa88
10/01/20269:57:14 AMbuy$3.99$0.069473.990.0694757.48
0x9DE...1554
0x29...3cf1
10/01/20269:32:39 AMbuy$4.04$0.069224.040.0692258.47
0x20e...abd8
0x6d...1a47
10/01/20269:31:41 AMbuy$3.69$0.068983.690.0689853.48
0x9DE...1554
0xcd...be95
10/01/20269:29:52 AMbuy$4.27$0.068734.270.0687362.24
0x0fF...a8cF
0x98...f025
10/01/20268:23:30 AMbuy$5.54$0.068435.540.0684381.09
0x2F7...781E
0xa8...462b
10/01/20267:41:04 AMsell$4.14$0.067974.140.0679761.03
0x05C...97C6
0x1e...0ccf