WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05532
Presyo
0.05532 USDC
TVL
$4,240.75
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
38,302.64
Pinagsama USDC:
$2,120.37

WCRO/USDC price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.05532. Ang presyo ng WCRO ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $35.78. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,433,638.51. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $4,240.76. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $4,240.76.

Ang kabuuang transaksyon ng WCRO/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $35.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05532, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05532 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20266:00:02 PMbuy$7.74$0.055327.740.05532140
0x713...5c48
0x6d...94ae
07/29/202610:32:30 AMsell$2.4$0.054852.40.0548543.9
0x03E...F2A2
0xe6...3526
07/29/20264:08:56 AMsell$1.26$0.054941.260.0549422.93
0xcD6...9799
0x6d...f52d
07/29/20263:31:58 AMsell$7.72$0.055187.720.05518140
0x713...5c48
0x94...d92a
07/28/202611:03:06 PMsell$7.78$0.055587.780.05558140
0x713...5c48
0xaa...7b31
07/28/20269:04:26 PMsell$0.3798$0.05580.37980.05586.8
0x14c...bF1f
0x20...a9a7
07/28/20269:04:24 PMsell$0.6377$0.055820.63770.0558211.42
0x05C...97C6
0xcd...b0be
07/28/20269:04:23 PMbuy$7.83$0.055977.830.05597140
0x9F6...C972
0xb6...0f47
07/28/20263:22:17 PMbuy$7.77$0.055567.770.05556140
0x9F6...C972
0xbb...efa7
07/28/202612:37:38 PMbuy$3.28$0.055273.280.0552759.41
0x238...6A50
0x30...67ff
07/28/202612:17:15 PMbuy$0.0974$0.055180.09740.055181.76
0x11E...40F2
0xbb...c265
07/28/202611:26:46 AMbuy$0.2079$0.055180.20790.055183.76
0x2e2...6D30
0xcd...e96a
07/28/20261:17:18 AMsell$7.67$0.054817.670.05481140
0x713...5c48
0x4a...cf88
07/28/20261:17:18 AMbuy$4.4$0.055064.40.0550680.01
0x5e3...DCFe
0x29...dbae
07/28/20261:15:32 AMbuy$3.35$0.055253.350.0552560.64
0x0a8...342A
0x0b...c410
07/28/20261:15:31 AMsell$7.7$0.055047.70.05504140
0x713...5c48
0x99...b963
07/28/20261:14:22 AMsell$7.76$0.055447.760.05544140
0x713...5c48
0xa0...5189
07/27/202611:04:43 PMbuy$1.55$0.055941.550.0559427.88
0x21B...c82F
0xce...f5af
07/27/202611:04:41 PMbuy$0.6358$0.055880.63580.0558811.37
0x2F7...781E
0x40...91ac
07/27/202611:04:36 PMsell$7.8$0.055737.80.05573140
0x713...5c48
0x3b...09e9