WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.04629
Presyo
0.04629 USDC
TVL
$3,883.37
MKT CAP
$33.5M
5m
0%
1h
0.40%
4h
0.40%
24h
-2.12%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
77
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
41,923.71
Pinagsama USDC:
$1,941.68

WCRO/USDC price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.04629. Ang presyo ng WCRO ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $76.90. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $33,540,000.32. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $3,883.38. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $3,883.38.

Ang kabuuang transaksyon ng WCRO/USDC ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $76.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.04629, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04629 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20262:22:32 PMbuy$6.48$0.046296.480.046291400x8d...f71e
08/18/20261:39:57 PMbuy$0.2348$0.046130.23480.046135.090xc3...5fcb
08/18/20261:33:39 PMbuy$0.3011$0.046120.30110.046126.520xcb...70ec
08/18/20261:25:15 PMbuy$0.2394$0.046110.23940.046115.190x82...0bcf
08/18/20269:15:14 AMsell$6.43$0.045986.430.04598139.990xd8...6f63
08/18/20261:27:37 AMbuy$6.47$0.046266.470.046261400xcb...3972
08/18/20261:19:57 AMbuy$0.6184$0.046090.61840.0460913.410xc4...427c
08/18/20261:19:25 AMsell$6.43$0.045956.430.045951400xd8...3a05
08/18/20261:19:02 AMbuy$0.7879$0.046360.78790.0463616.990x68...fc6d
08/18/20261:19:01 AMbuy$1.2$0.046311.20.0463126.040x60...033f
08/18/20261:19:00 AMbuy$1.34$0.046251.340.0462529.090x3e...f751
08/18/20261:18:56 AMbuy$3.12$0.046153.120.0461567.780xc4...d696
08/18/20261:18:51 AMsell$6.43$0.045956.430.045951400xd3...781b
08/18/20261:18:38 AMbuy$2.54$0.046322.540.0463254.840x54...b710
08/18/20261:18:33 AMsell$6.45$0.046136.450.046131400x74...1999
08/18/20261:18:26 AMbuy$1.2$0.046541.20.0465425.950xb4...b9eb
08/18/20261:18:25 AMbuy$1.55$0.046471.550.0464733.430x93...4e90
08/18/20261:18:12 AMsell$6.48$0.046316.480.046311400xbb...6ece
08/18/20261:17:45 AMsell$6.52$0.046626.520.046621400x24...fd05
08/18/202612:15:44 AMsell$6.57$0.046946.570.046941400xe3...bb9d