WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05673
Presyo
0.05673 USDC
TVL
$4,280.8
MKT CAP
$40.4M
5m
0%
1h
0%
4h
-0.18%
24h
-1.60%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
37,774.94
Pinagsama USDC:
$2,140.4

WCRO/USDC price stats sa Cronos

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.05673. Ang presyo ng WCRO ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $47.50. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,386,136.71. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $4,280.81. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $4,280.81.

Ang kabuuang transaksyon ng WCRO/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $47.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05673, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05673 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/08/20265:43:33 PMbuy$3.8$0.056733.80.0567367.03
0xFEB...c9B9
0x0b...b7a8
07/08/20264:13:05 PMsell$4.72$0.056414.720.0564183.7
0x5ED...348d
0x89...2228
07/08/20261:50:31 PMbuy$1.85$0.056831.850.0568332.58
0x9DE...1554
0x50...8730
07/08/20261:38:10 AMbuy$1.78$0.056731.780.0567331.44
0xE35...6bCc
0xe8...7e79
07/08/20261:38:07 AMsell$7.91$0.056557.910.05655140
0x713...5c48
0x39...ee25
07/08/20261:08:46 AMbuy$0.1$0.05710.10.05711.75
0x4d3...7B8d
0xe1...6623
07/08/202612:01:07 AMbuy$1.28$0.057071.280.0570722.44
0x9D8...65C7
0xcb...b36c
07/08/202612:01:02 AMsell$7.96$0.05697.960.0569140
0x9F6...C972
0xb6...75d3
07/07/202610:01:03 PMbuy$1.99$0.05741.990.057434.72
0x255...5f03
0xa5...adb2
07/07/202610:01:01 PMsell$8.01$0.057228.010.05722140
0x9F6...C972
0x88...6f9e
07/07/20267:00:17 PMsell$8.07$0.057658.070.05765140
0x9F6...C972
0x07...c761
07/07/20265:28:40 PMsell$0.08344$0.057870.083440.057871.44
0x0e5...5C28
0xcf...ca33
07/07/20263:23:38 PMbuy$8.12$0.0588.120.058140
0x9F6...C972
0x4e...7cf0
07/07/20263:23:32 PMbuy$1.32$0.057751.320.0577523.01
0x64D...277F
0xc0...0d0f
07/07/20262:12:32 PMbuy$1.74$0.057671.740.0576730.18
0x594...BA78
0xdf...63bf
07/07/20262:12:27 PMbuy$2.22$0.057562.220.0575638.67
0x889...CA41
0xa6...2176
07/07/20262:12:27 PMbuy$28.72$0.0567328.720.05673506.24
0x713...D308
0xba...13c1
07/07/20262:12:27 PMsell$34.09$0.0565434.090.05654603.01
0x27A...436d
0x58...c69e
07/07/20262:00:16 PMbuy$0.977$0.057770.9770.0577716.91
0x594...BA78
0x6b...4822
07/07/20262:00:07 PMsell$8.06$0.057618.060.05761140
0x713...5c48
0x23...4822