WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06928
Presyo
0.06928 USDC
TVL
$4,730.66
MKT CAP
$49.9M
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
103
Telegram price alerts
Pares:
0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
34,039.62
Pinagsama USDC:
$2,365.33

WCRO/USDC price stats sa Cronos

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Crodex ay $0.06928. Ang presyo ng WCRO ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $102.59. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $49,855,144.64. Ang kontrata ng liquidity pool ay 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 na may kabuuang halaga na naka-lock (TVL) na $4,730.67. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 ay $4,730.67.

Ang kabuuang transaksyon ng WCRO/USDC ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $102.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06928, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06928 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20268:55:33 PMsell$0.2859$0.069280.28590.069284.12
0x1eF...7625
0x45...b648
05/23/20268:55:32 PMsell$0.6846$0.069310.68460.069319.87
0xE35...6bCc
0x17...829d
05/23/20268:45:08 PMbuy$9.72$0.069469.720.06946140
0x9F6...C972
0x2b...bc2b
05/23/20268:38:49 PMbuy$2.86$0.069092.860.0690941.48
0xc0c...Dd9F
0xbd...2e61
05/23/20261:50:01 PMsell$0.8875$0.068620.88750.0686212.93
0x05C...97C6
0x62...31c7
05/23/20261:49:57 PMbuy$9.63$0.068859.630.06885140
0x9F6...C972
0x92...c3c2
05/23/20261:50:00 PMsell$1.15$0.068681.150.0686816.76
0x044...7c1F
0x11...24a5
05/23/20261:08:29 PMsell$1.18$0.068191.180.0681917.42
0x255...5f03
0xc6...afa5
05/23/20261:08:29 PMsell$3.07$0.068313.070.0683145.02
0x21B...c82F
0x84...ea7a
05/23/20261:08:28 PMbuy$9.59$0.068539.590.06853140
0x9F6...C972
0x4f...adf4
05/23/202612:53:40 PMbuy$9.58$0.068499.580.06849140
0x9F6...C972
0x80...94d5
05/23/202612:53:40 PMsell$4.16$0.067974.160.0679761.23
0x2A2...f080
0x53...2b10
05/23/202612:53:40 PMsell$4.68$0.068234.680.0682368.69
0xF41...2B25
0x51...c4ed
05/23/202612:53:36 PMbuy$9.51$0.067949.510.06794140
0x9F6...C972
0xed...68e6
05/23/20267:50:52 AMsell$3.83$0.067373.830.0673756.87
0x51e...82bd
0x50...854a
05/23/20267:49:41 AMbuy$1.59$0.067841.590.0678423.44
0x2d1...2bFF
0x1e...d903
05/23/20267:49:39 AMsell$9.46$0.067579.460.06757140
0x9F6...C972
0x6f...b016
05/23/20267:49:40 AMbuy$1.49$0.067751.490.0677522.12
0x098...3a17
0x69...40b0
05/23/20265:22:45 AMbuy$1.59$0.068211.590.0682123.43
0x303...d6f9
0xd4...a79d
05/23/20265:19:55 AMbuy$0.5159$0.068150.51590.068157.57
0x2d1...2bFF
0xb5...1a91