WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRK-WCRO pair

Presyo USD
$0.0465
Presyo
0.5416 WCRO
TVL
$20,531.24
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x59f3F651A5Ca3cB878E2406C967e9F5881266481
CRK:
0x7C8b5501A40D382e8A11889834c80b2D7Fa1Fc4F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRK:
221,121.25
Pinagsama WCRO:
$119,560

CRK/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRK token sa DEX Crodex ay $0.0465. Ang presyo ng CRK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRK token ay 0x7C8b5501A40D382e8A11889834c80b2D7Fa1Fc4F na may market cap na $55,710.37. Ang kontrata ng liquidity pool ay 0x59f3F651A5Ca3cB878E2406C967e9F5881266481 na may kabuuang halaga na naka-lock (TVL) na $20,531.25. Ang CRK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRK/WCRO na may kontrata na address 0x59f3F651A5Ca3cB878E2406C967e9F5881266481 ay $20,531.25.

Ang kabuuang transaksyon ng CRK/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRK/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRK sa WCRO ay 0.5416, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRK sa USD ay $0.0465 ngayon.

CRK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/26/202411:10:42 AMsell$44.22$0.0465515.020.5416950.81
0x4f1...feBa
0xa5...f036
09/26/202411:09:53 AMsell$261.7$0.047893,048.020.55785,463.9
0x4f1...feBa
0xc3...c485
09/24/20244:51:32 AMbuy$29.52$0.04848349.470.5738609.02
0x995...7969
0x51...869c
09/24/20244:27:46 AMsell$2.7$0.0480631.960.568956.18
0x4f1...feBa
0x0a...6748
09/23/20247:57:32 PMbuy$2.25$0.0491326.290.572345.93
0x96c...d870
0x0a...f366
09/23/20247:56:52 PMbuy$2.25$0.0491126.290.572145.95
0x96c...d870
0x7e...e87b
09/23/202411:49:01 AMbuy$6.87$0.0491879.880.5716139.73
0x6d1...8157
0x57...0373
09/23/202411:48:21 AMbuy$25.77$0.04903299.550.5698525.64
0x6d1...8157
0xbe...211b
09/23/202411:46:46 AMbuy$25.77$0.04879299.550.567528.22
0x6d1...8157
0x20...bbe1
09/23/202411:42:45 AMbuy$8.49$0.0485898.850.5652174.88
0x6d1...8157
0x94...8ac2
09/23/202411:42:17 AMbuy$8.49$0.048598.770.5643175.03
0x995...7969
0x4c...1ee3
09/23/202411:41:15 AMbuy$16.98$0.04837197.70.5629351.18
0x6d1...8157
0x0b...2c97
09/23/202411:41:15 AMbuy$2.14$0.04828250.561944.48
0x995...7969
0xe8...038e
09/23/202411:40:36 AMbuy$4.8$0.0482555.890.561599.52
0x995...7969
0x20...cb1b
09/23/202411:40:24 AMbuy$14.48$0.04816168.610.5605300.81
0x6d1...8157
0x5b...86b6
09/23/202411:39:27 AMbuy$15.01$0.04802174.730.5589312.61
0x6d1...8157
0x54...764b
09/23/202411:38:54 AMbuy$21.42$0.04781249.620.5569448.16
0x6d1...8157
0x6f...0716
09/23/202411:38:14 AMbuy$12.85$0.04764149.770.5551269.78
0x6d1...8157
0x9b...973b
09/23/202411:37:41 AMbuy$4.28$0.0475649.920.554290.07
0x6d1...8157
0xda...1ef5
09/23/202411:37:13 AMbuy$17.13$0.04746199.70.5531361.04
0x6d1...8157
0x0a...6f7f