WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRK-WCRO pair

Presyo USD
$0.07901
Presyo
0.4046 WCRO
TVL
$34,580.15
MKT CAP
$95.1K
5m
0%
1h
0%
4h
-1.14%
24h
9.38%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
291
Telegram price alerts
Pares:
0x59f3F651A5Ca3cB878E2406C967e9F5881266481
CRK:
0x7C8b5501A40D382e8A11889834c80b2D7Fa1Fc4F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRK:
218,214.26
Pinagsama WCRO:
$88,550.01

CRK/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRK token sa DEX Crodex ay $0.07901. Ang presyo ng CRK ay pataas 9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $290.95. Ang kontrata ng CRK token ay 0x7C8b5501A40D382e8A11889834c80b2D7Fa1Fc4F na may market cap na $95,081.28. Ang kontrata ng liquidity pool ay 0x59f3F651A5Ca3cB878E2406C967e9F5881266481 na may kabuuang halaga na naka-lock (TVL) na $34,580.15. Ang CRK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRK/WCRO na may kontrata na address 0x59f3F651A5Ca3cB878E2406C967e9F5881266481 ay $34,580.15.

Ang kabuuang transaksyon ng CRK/WCRO ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRK/WCRO pool ay may trading volume na $290.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRK sa WCRO ay 0.4046, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CRK sa USD ay $0.07901 ngayon.

CRK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20247:20:46 AMsell$3$0.0790115.380.404638.01
0xe97...305D
0x53...6fc1
11/22/20246:16:46 AMbuy$38.87$0.078962000.4062492.32
0x34B...51D6
0x71...e0c3
11/22/20243:37:51 AMsell$2.94$0.0799214.860.402936.9
0xcB8...5bd1
0x43...4b5e
11/21/202410:12:12 PMbuy$13.2$0.0765269.890.4051172.52
0x2C9...d3aC
0x6d...e74a
11/21/202410:07:17 PMbuy$3.78$0.07651200.404749.43
0x2C9...d3aC
0x5e...825c
11/21/20246:27:29 PMsell$9.32$0.0740150.70.4024126
0xbF9...9FF8
0x45...7f3f
11/21/20242:26:50 PMsell$206.77$0.075081,123.10.40782,754
0x939...aB47
0x40...e9b5
11/21/202411:29:05 AMsell$13.03$0.0722374.580.4133180.45
0x7b1...dB3a
0xc7...941c
11/20/202410:17:36 AMbuy$0.1806$0.075290.99850.41612.39
0x7c2...b388
0x2f...9e55
11/19/20246:29:32 PMbuy$2.24$0.070813.210.416131.76
0x995...7969
0x89...617d
11/19/20246:07:27 PMsell$126.46$0.07036750.20.41741,797.27
0x9b9...C1a0
0x4b...56e3
11/19/20245:34:52 PMsell$1,076.83$0.071066,397.080.422114,189.58
0xE1C...4eAF
0x35...cba9
11/19/20244:17:57 PMsell$4.07$0.0814424.170.482850.07
0x10C...d1F7
0x0b...a2c6
11/17/20248:18:56 AMbuy$3.21$0.07805200.485841.16
0x34B...51D6
0xf6...6501
11/17/20242:47:31 AMsell$23.76$0.07631150.580.4835311.4
0x4f1...feBa
0x71...df6b
11/16/20245:56:57 PMbuy$56.78$0.078763500.4854720.93
0x834...1ad4
0xef...c7bc
11/16/20242:37:32 AMbuy$1,023.06$0.082166,005.290.482213,238.71
0xE1C...4eAF
0x74...3273
11/16/20242:18:17 AMbuy$170.18$0.071131,006.570.42072,392.48
0xE1C...4eAF
0x02...a998
11/14/20246:15:58 PMbuy$0.4735$0.0656730.4167.21
0x5Fd...7d0b
0xd4...68f8
11/14/20244:27:35 PMsell$150.86$0.06613953.430.41792,281.18
0x8D2...007A
0xa3...8513