WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WCRO pair

Presyo USD
$0.065278
Presyo
0.057155 WCRO
TVL
$3,997.03
MKT CAP
$527.8K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BURN:
3.79B
Pinagsama WCRO:
$27,094.55

BURN/WCRO price stats sa Cronos

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BURN token sa DEX Crodex ay $0.0000005278. Ang presyo ng BURN ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.31. Ang kontrata ng BURN token ay 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF na may market cap na $527,828.01. Ang kontrata ng liquidity pool ay 0x606d119168d84Ec678faB014880AF6125D96496e na may kabuuang halaga na naka-lock (TVL) na $3,997.04. Ang BURN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WCRO na may kontrata na address 0x606d119168d84Ec678faB014880AF6125D96496e ay $3,997.04.

Ang kabuuang transaksyon ng BURN/WCRO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BURN/WCRO pool ay may trading volume na $10.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WCRO ay 0.000007155, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0000005278 ngayon.

BURN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/23/20261:09:47 AMbuy$1.74$0.06527823.660.0571553.31M
0x64D...277F
0x68...74d3
02/22/20262:59:43 PMbuy$2.35$0.065419310.0571414.34M
0x889...CA41
0xc6...1386
02/22/20262:59:42 PMbuy$2.35$0.065406310.0571254.35M
0x889...CA41
0x1f...ff3d
02/22/20265:21:26 AMbuy$3.86$0.06544650.370.0571037.09M
0x889...CA41
0xd3...c075
02/20/20266:31:53 PMbuy$8.13$0.065537103.810.05706314.7M
0xFEB...c9B9
0xae...d136
02/19/20267:56:05 PMsell$0.6553$0.0654778.370.0569951.2M
0x03a...5770
0xae...8a68
02/19/20267:55:19 PMsell$0.9877$0.06548112.610.0570011.8M
0xc7D...9999
0x86...094f
02/19/202612:12:15 PMbuy$4.59$0.06545759.240.0570318.43M
0x2ec...3E97
0x95...95bd
02/19/202611:26:33 AMbuy$3.84$0.0654149.760.0570037.11M
0x889...CA41
0xaf...2adb
02/19/20269:02:14 AMbuy$4.87$0.06545662.290.0569738.93M
0x889...CA41
0x96...9fb4
02/18/20267:52:19 PMbuy$0.2788$0.0654363.560.056956513,006.6
0x0e5...5C28
0xe2...58ee
02/18/20267:52:13 PMbuy$0.1708$0.0654352.180.056955314,264.3
0x0e5...5C28
0x17...c068
02/18/20261:52:21 PMbuy$0.1977$0.0654692.510.056954361,466.73
0x0e5...5C28
0xb2...5cd1
02/18/20263:16:45 AMbuy$2.37$0.06548730.020.0569454.32M
0x889...CA41
0x36...9192
02/16/202611:55:58 PMbuy$1$0.06557912.50.0569341.8M
0x2Ed...b7E3
0xf1...26fd
02/16/20269:44:20 PMsell$1.99$0.06550125.080.0569053.63M
0x0e5...5C28
0xc6...c5dc
02/16/20269:44:21 PMsell$1.34$0.06549316.810.0568932.44M
0x051...6666
0x0a...375e
02/16/20269:39:45 PMsell$1.3$0.0655116.350.0569152.37M
0xFcF...DDDD
0xd0...d692
02/16/20269:37:47 PMsell$0.6514$0.0655158.170.0569211.18M
0x10a...5447
0xc5...9082
02/16/20268:50:00 PMsell$0.7811$0.0654869.860.0569261.42M
0xceC...2222
0x3e...bdd6