WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WCRO pair

Presyo USD
$0.06965
Presyo
0.056664 WCRO
TVL
$7,599.23
MKT CAP
$965.1K
5m
0%
1h
0%
4h
-0.20%
24h
-2.06%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BURN:
3.94B
Pinagsama WCRO:
$26,201.57

BURN/WCRO price stats sa Cronos

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng BURN token sa DEX Crodex ay $0.000000965. Ang presyo ng BURN ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $29.06. Ang kontrata ng BURN token ay 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF na may market cap na $965,077.81. Ang kontrata ng liquidity pool ay 0x606d119168d84Ec678faB014880AF6125D96496e na may kabuuang halaga na naka-lock (TVL) na $7,599.24. Ang BURN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WCRO na may kontrata na address 0x606d119168d84Ec678faB014880AF6125D96496e ay $7,599.24.

Ang kabuuang transaksyon ng BURN/WCRO ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/WCRO pool ay may trading volume na $29.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WCRO ay 0.000006664, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.000000965 ngayon.

BURN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/24/202511:56:26 AMbuy$0.5437$0.069653.750.056664563,455.91
0x594...BA78
0xdd...b840
10/24/202511:23:33 AMbuy$1.99$0.06961413.780.056662.07M
0x594...BA78
0x7b...450d
10/24/202510:33:10 AMbuy$2.82$0.06961519.550.0566512.94M
0x594...BA78
0x5f...70c3
10/24/20259:22:17 AMbuy$0.7821$0.0696825.360.056645807,712.31
0x2Ed...b7E3
0xa7...aa27
10/24/20259:15:40 AMbuy$4.21$0.0696728.950.0566364.36M
0x2Ed...b7E3
0x38...e4ae
10/23/20253:48:19 PMbuy$3.5$0.0699424.510.056963.52M
0x594...BA78
0x62...7240
10/23/20253:47:28 PMbuy$4.95$0.06991834.670.0569444.99M
0x9D8...65C7
0xd2...a49b
10/23/20253:00:00 PMbuy$4.28$0.06985530.090.0569274.34M
0x9D8...65C7
0x23...5168
10/23/20252:58:28 PMbuy$2.52$0.06989617.650.0569152.55M
0x9D8...65C7
0xdf...6e40
10/23/202512:17:26 PMbuy$3.43$0.06985324.070.0569043.49M
0x9D8...65C7
0x5e...f94b
10/23/20257:24:20 AMbuy$4.46$0.06989631.10.056894.51M
0x43C...1373
0x0d...333f
10/23/20257:23:50 AMbuy$7.46$0.069865520.0568697.57M
0x0e5...5C28
0x2a...5d4a
10/23/20257:23:49 AMbuy$28.72$0.0697722000.05680429.39M
0x0e5...5C28
0x82...42a1
10/23/20256:47:43 AMbuy$3.36$0.05101823.440.0570933.3M
0x43C...1373
0x1c...6824
10/23/20256:45:41 AMbuy$6.07$0.05102142.060.0570765.94M
0x43C...1373
0xf4...5600
10/23/20256:43:21 AMsell$100.93$0.05104698.990.05720597M
0x34B...51D6
0xdb...b9dd
10/22/20259:18:00 PMsell$7.31$0.05102153.030.0574067.16M
0x0e5...5C28
0x7f...c6c9
10/22/20257:48:26 PMsell$0.2083$0.0510521.460.057421198,043.29
0xe92...CCCC
0xb7...ec28
10/22/20257:48:25 PMsell$1.3$0.0510529.160.0574231.24M
0x04a...ba92
0xf7...d284
10/22/20257:48:23 PMsell$0.3447$0.0510532.430.05743327,143.43
0xc7D...9999
0xa4...dade