WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WCRO pair

Presyo USD
$0.051001
Presyo
0.056785 WCRO
TVL
$7,853.26
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.63%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BURN:
3.91B
Pinagsama WCRO:
$26,606.29

BURN/WCRO price stats sa Cronos

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BURN token sa DEX Crodex ay $0.000001001. Ang presyo ng BURN ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.90. Ang kontrata ng BURN token ay 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF na may market cap na $1,004,211.78. Ang kontrata ng liquidity pool ay 0x606d119168d84Ec678faB014880AF6125D96496e na may kabuuang halaga na naka-lock (TVL) na $7,853.26. Ang BURN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WCRO na may kontrata na address 0x606d119168d84Ec678faB014880AF6125D96496e ay $7,853.26.

Ang kabuuang transaksyon ng BURN/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/WCRO pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WCRO ay 0.000006785, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.000001001 ngayon.

BURN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/31/20254:06:22 AMsell$0.9029$0.0510016.110.056785901,703.690x55...407d
07/30/20252:10:36 PMsell$0.059451$0.0694790.000067870.056807121.420x66...e780
07/29/20253:02:46 PMbuy$3.61$0.069853250.0568213.66M0x9c...0aab
07/27/20256:03:47 AMbuy$2.88$0.069829200.0568092.94M0xf6...8f58
07/25/20252:27:53 PMsell$106.79$0.069001827.530.056975118.64M0xd6...85b0
07/25/202510:35:10 AMsell$1.3$0.0694799.880.0571931.37M0x78...6ff9
07/23/20255:21:59 PMbuy$1.39$0.06853211.830.0572261.64M0xc0...be99
07/23/20252:16:04 PMbuy$2.99$0.068653250.0572163.46M0x4f...53cc
07/22/20259:54:31 PMbuy$1.02$0.0689628.270.0572061.15M0x6a...7710
07/22/20259:40:30 PMbuy$1.08$0.0689488.740.0572011.21M0x65...4e55
07/22/20259:15:54 PMbuy$2.29$0.06894518.470.0571942.57M0x7a...798b
07/22/20259:15:53 PMbuy$5.16$0.06892341.550.0571775.79M0x0f...3792
07/22/20259:15:52 PMsell$230.04$0.0689231,850.290.057177242.74M0x78...6cf6
07/22/20259:11:40 PMsell$0.6845$0.0510145.50.058155675,073.190xab...009e
07/22/20259:11:39 PMsell$1.49$0.05101411.990.058161.47M0x89...d52b
07/22/20259:11:38 PMsell$3.3$0.05101626.590.0581723.25M0x02...cb9f
07/22/20259:11:36 PMsell$2.74$0.05101722.080.0581862.7M0x4b...8604
07/22/20259:11:35 PMsell$2.88$0.05101923.210.0581992.83M0xf5...cfc0
07/22/20259:11:34 PMsell$6.07$0.05102248.870.058225.95M0x63...5177
07/22/20259:11:33 PMsell$11.03$0.05102788.750.0582610.74M0xe7...18af