WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WCRO pair

Presyo USD
$0.068359
Presyo
0.057468 WCRO
TVL
$6,233.5
MKT CAP
$836K
5m
0%
1h
9.36%
4h
13.43%
24h
16.65%
Ibahagi
TXNS
23
Mga Bumili
2
Mga Nagbenta
21
Dami
492
Telegram price alerts
Pares:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BURN:
3.72B
Pinagsama WCRO:
$27,845.45

BURN/WCRO price stats sa Cronos

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng BURN token sa DEX Crodex ay $0.0000008359. Ang presyo ng BURN ay pataas 16.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $491.51. Ang kontrata ng BURN token ay 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF na may market cap na $835,995.01. Ang kontrata ng liquidity pool ay 0x606d119168d84Ec678faB014880AF6125D96496e na may kabuuang halaga na naka-lock (TVL) na $6,233.51. Ang BURN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WCRO na may kontrata na address 0x606d119168d84Ec678faB014880AF6125D96496e ay $6,233.51.

Ang kabuuang transaksyon ng BURN/WCRO ay 23 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BURN/WCRO pool ay may trading volume na $491.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WCRO ay 0.000007468, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0000008359 ngayon.

BURN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/02/20253:23:28 PMsell$1.94$0.06838417.340.0574912.32M
0x02a...EC92
0x41...663b
12/02/20253:23:29 PMsell$2.92$0.06837126.150.0574793.5M
0x09a...1719
0x99...4aa9
12/02/20253:23:25 PMsell$2.37$0.06839221.250.0574972.84M
0x29C...0026
0x6b...f6f7
12/02/20253:23:30 PMsell$1.41$0.06835912.630.0574681.69M
0x07a...5fd1
0x81...1464
12/02/20253:23:20 PMsell$5.22$0.06842246.680.0575246.2M
0x01a...1DD3
0x8e...f363
12/02/20253:23:22 PMsell$1.05$0.0684019.390.0575051.25M
0x3Cb...bC06
0xb5...673d
12/02/20253:23:16 PMsell$18.51$0.068486165.530.05758521.82M
0xFEB...c9B9
0x02...6b8b
12/02/20253:23:18 PMsell$0.6584$0.0684335.880.057538780,673.95
0xA9C...BBBB
0x91...753f
12/02/20253:23:15 PMsell$5.1$0.0685445.670.0576385.98M
0x3A2...aFb8
0xd0...4f6d
12/02/20253:23:13 PMsell$4.72$0.06857242.270.0576665.51M
0x8e5...15D3
0x1b...d1c3
12/02/20253:23:11 PMsell$21.62$0.068643193.420.0577325.02M
0x10a...5447
0x56...dbb0
12/02/20253:23:10 PMsell$62.61$0.068875560.020.05793770.55M
0x8e5...15D3
0x27...09fb
12/02/20253:23:09 PMsell$44.41$0.069173397.20.05820548.41M
0x679...1111
0x22...48bc
12/02/20253:23:08 PMbuy$277.28$0.0685662,4800.057661323.68M
0x006...8089
0xee...7c65
12/02/20253:11:57 PMsell$2.66$0.06770424.10.056983.45M
0x01a...1DD3
0x09...b861
12/02/20253:10:05 PMsell$2.05$0.06770218.650.0569882.67M
0x43C...1373
0xb7...b7a1
12/02/20252:49:12 PMsell$2.1$0.06764419.250.0569972.75M
0x43C...1373
0x80...642b
12/02/202511:25:13 AMsell$5.36$0.0673751.120.057027.28M
0xA2c...d4E4
0xad...f8b6
12/02/202510:22:59 AMsell$10.53$0.067252102.510.0570614.52M
0x0e5...5C28
0x88...5cb3
12/02/202510:18:05 AMsell$2.61$0.06732425.30.0570943.57M
0x0e5...5C28
0x13...1334