WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WCRO pair

Presyo USD
$0.068654
Presyo
0.057234 WCRO
TVL
$6,547.67
MKT CAP
$865.4K
5m
0%
1h
0%
4h
-1.08%
24h
-3.44%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BURN:
3.78B
Pinagsama WCRO:
$27,368.05

BURN/WCRO price stats sa Cronos

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng BURN token sa DEX Crodex ay $0.0000008654. Ang presyo ng BURN ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.42. Ang kontrata ng BURN token ay 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF na may market cap na $865,432.35. Ang kontrata ng liquidity pool ay 0x606d119168d84Ec678faB014880AF6125D96496e na may kabuuang halaga na naka-lock (TVL) na $6,547.67. Ang BURN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WCRO na may kontrata na address 0x606d119168d84Ec678faB014880AF6125D96496e ay $6,547.67.

Ang kabuuang transaksyon ng BURN/WCRO ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BURN/WCRO pool ay may trading volume na $25.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WCRO ay 0.000007234, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0000008654 ngayon.

BURN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/13/20259:26:47 PMbuy$12.08$0.0686541010.05723413.96M
0x0e5...5C28
0xe3...6bcf
11/13/20256:25:30 PMsell$1.86$0.0686115.510.0571682.16M
0x06a...cb2A
0x30...e6a2
11/13/20256:18:04 PMbuy$2.34$0.06870119.410.0572112.69M
0x2Ed...b7E3
0x3e...5ddd
11/13/20256:09:22 PMbuy$2.25$0.0687518.570.0572012.58M
0x2d1...2bFF
0x77...3580
11/13/20256:06:06 PMbuy$2.39$0.06874819.680.0571912.74M
0x1A0...34EF
0xee...3ffa
11/13/202511:53:06 AMbuy$1.6$0.06915512.60.0571821.75M
0x097...0D38
0x6f...ee9f
11/13/20251:40:21 AMbuy$1.35$0.06905310.720.0571761.49M
0x594...BA78
0x0c...c5a2
11/13/202512:04:47 AMbuy$1.52$0.06896212.180.057171.7M
0x2Ed...b7E3
0x2b...d05d
11/12/20257:31:57 PMbuy$2.17$0.0688717.560.0571622.45M
0x9D8...65C7
0x31...d017
11/12/20254:30:11 PMbuy$2.64$0.06886621.310.0571522.98M
0x9cc...4070
0x6d...b7fe
11/12/202512:19:07 AMbuy$1.58$0.06895612.670.0571431.77M
0xBf5...9F26
0x79...d148
11/11/202510:10:04 PMbuy$0.9876$0.0689317.890.0571371.11M
0xc0c...Dd9F
0x36...956c
11/11/20259:31:30 PMbuy$2.3$0.06895718.330.0571312.57M
0xc0c...Dd9F
0x0c...25dc
11/11/20259:06:49 PMsell$2.06$0.06893316.360.0570872.31M
0x08a...951C
0x78...233b
11/11/20257:58:45 PMbuy$2.74$0.06901421.720.0571293.05M
0xc0c...Dd9F
0xea...ddf0
11/11/20257:56:37 PMbuy$3.24$0.06905325.50.0571163.58M
0x29C...0026
0xd8...c93e
11/11/20258:12:02 AMsell$7.03$0.06936653.160.0570817.51M
0x0e5...5C28
0x79...0c3c
11/11/20257:27:43 AMsell$13.82$0.069528103.340.05712214.51M
0x0e5...5C28
0x5d...6105
11/10/20255:34:20 PMbuy$1.31$0.069443100.057191.39M
0x0e5...5C28
0x1f...74d4
11/10/20252:09:04 PMsell$13.89$0.069613103.620.05717114.45M
0x0e5...5C28
0x4c...a2de