WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WCRO pair

Presyo USD
$0.051159
Presyo
0.055848 WCRO
TVL
$9,847.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
309
Telegram price alerts
Pares:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BURN:
4.24B
Pinagsama WCRO:
$24,867.87

BURN/WCRO price stats sa Cronos

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng BURN token sa DEX Crodex ay $0.000001159. Ang presyo ng BURN ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $308.91. Ang kontrata ng BURN token ay 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF na may market cap na $1,159,071.26. Ang kontrata ng liquidity pool ay 0x606d119168d84Ec678faB014880AF6125D96496e na may kabuuang halaga na naka-lock (TVL) na $9,847.16. Ang BURN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WCRO na may kontrata na address 0x606d119168d84Ec678faB014880AF6125D96496e ay $9,847.16.

Ang kabuuang transaksyon ng BURN/WCRO ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BURN/WCRO pool ay may trading volume na $308.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WCRO ay 0.000005848, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.000001159 ngayon.

BURN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/01/20255:55:51 PMsell$5.15$0.05115926.010.0558484.45M
0x30b...7777
0x3c...52db
10/01/20255:53:25 PMsell$2.6$0.05116613.070.0558572.23M
0x054...3333
0xa0...8519
10/01/20255:53:16 PMsell$6.29$0.05116831.590.0558685.38M
0xc7D...9999
0xd4...1e08
10/01/20255:31:04 PMsell$3.75$0.05116518.940.055883.22M
0x054...3333
0x5e...6c84
10/01/20254:58:35 PMsell$10.35$0.05116352.460.0558968.9M
0x01a...1DD3
0xe6...929f
10/01/202511:17:54 AMbuy$4.7$0.05118323.610.0559393.98M
0xc0c...Dd9F
0xd7...6679
10/01/20258:44:56 AMsell$2.21$0.05116111.260.0558971.91M
0x29C...0026
0xfe...87e6
10/01/20256:48:07 AMsell$0.6658$0.051143.440.055904583,837.54
0x679...1111
0x4b...6858
10/01/20256:48:05 AMbuy$19.31$0.0511421000.05591716.9M
0x34B...51D6
0x8c...c029
09/30/20258:08:33 PMsell$5.14$0.05113126.680.0558644.55M
0x07a...5fd1
0x9f...7958
09/30/20257:07:49 PMsell$0.4919$0.0511332.540.055871433,956.2
0xFcF...DDDD
0xea...9324
09/30/20257:07:48 PMsell$5.41$0.05113428.060.0558734.78M
0x07a...5fd1
0x1a...735f
09/30/20257:01:41 PMsell$0.713$0.0511363.690.055885627,454.07
0x07a...5fd1
0xff...029d
09/30/20257:01:39 PMsell$0.6664$0.0511363.450.055887586,294.33
0xf02...EEEE
0x79...e5c6
09/30/20257:01:37 PMsell$0.4102$0.0511362.120.055888360,827.81
0x054...3333
0xe2...66d2
09/30/20256:50:20 PMsell$0.3488$0.0511371.80.055889306,745.77
0xc7D...9999
0xa4...4afd
09/30/20256:50:19 PMsell$0.4353$0.0511372.250.05589382,731.27
0xceC...2222
0xb2...8d79
09/30/20256:50:18 PMsell$2.59$0.05113813.440.0558942.28M
0x33a...4444
0x5f...4695
09/30/20256:50:16 PMsell$1.49$0.0511397.760.0558991.32M
0xe92...CCCC
0xef...ebd7
09/30/20256:50:14 PMsell$38.89$0.05115201.420.05595733.81M
0x0e5...5C28
0xe5...0abd