WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WCRO pair

Presyo USD
$0.069698
Presyo
0.059541 WCRO
TVL
$5,962.4
MKT CAP
$967.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x606d119168d84Ec678faB014880AF6125D96496e
BURN:
0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BURN:
3.08B
Pinagsama WCRO:
$29,327.27

BURN/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BURN token sa DEX Crodex ay $0.0000009698. Ang presyo ng BURN ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.99. Ang kontrata ng BURN token ay 0x7f645a96B1BEDf4473A27Ed8bF7827D2161385DF na may market cap na $967,823.32. Ang kontrata ng liquidity pool ay 0x606d119168d84Ec678faB014880AF6125D96496e na may kabuuang halaga na naka-lock (TVL) na $5,962.40. Ang BURN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WCRO na may kontrata na address 0x606d119168d84Ec678faB014880AF6125D96496e ay $5,962.40.

Ang kabuuang transaksyon ng BURN/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BURN/WCRO pool ay may trading volume na $22.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WCRO ay 0.000009541, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0000009698 ngayon.

BURN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/202512:43:37 PMbuy$2.61$0.06969825.760.0595412.7M
0xF7a...cD76
0xfd...4bf8
05/12/202511:43:23 AMsell$20.36$0.0697152000.0595420.96M
0x3d4...5E05
0x78...8c4f
05/11/20258:03:36 AMbuy$3.95$0.069533400.059654.14M
0x34B...51D6
0x15...bb2b
05/10/20252:16:31 PMbuy$11.7$0.069668116.220.05959912.11M
0xF7F...8CEB
0x2c...e4d9
05/08/20252:57:20 PMbuy$3.37$0.06910835.40.0595493.71M
0x142...C2BF
0x97...f897
05/08/20251:14:18 PMbuy$3.17$0.06904633.430.0595273.51M
0xF7a...cD76
0x68...7cf3
05/08/20259:57:59 AMsell$28.49$0.0690773000.05955631.39M
0x3d4...5E05
0xaa...4c70
05/05/20251:16:46 PMbuy$0.8768$0.068514100.0597091.03M
0x3d4...5E05
0x21...4d6e
05/04/20258:08:21 PMbuy$3.46$0.06858639.120.0596934.04M
0xF7a...cD76
0x37...761e
05/04/20254:53:03 PMbuy$4.64$0.068625520.0596635.38M
0x0e5...5C28
0xb0...a7c2
05/04/20258:43:13 AMbuy$1.32$0.068519150.0596411.56M
0x3d4...5E05
0x5b...3f6b
05/04/20257:58:17 AMbuy$3.53$0.068504400.0596234.16M
0x34B...51D6
0x1e...3882
05/03/20255:14:11 AMsell$9.14$0.0687681000.05958510.43M
0x3d4...5E05
0x38...3db0
05/02/20251:35:25 PMsell$1.81$0.068739200.0596242.08M
0x3d4...5E05
0xdb...a05e
05/02/20258:26:43 AMsell$18.05$0.0687542000.05969620.63M
0x3d4...5E05
0xf0...24ca
05/01/202511:58:37 PMbuy$0.1713$0.0688591.90.05982193,466.1
0x3d4...5E05
0x3f...cdb5
05/01/20258:16:02 AMsell$0.8978$0.068767100.0597641.02M
0x3d4...5E05
0xe9...b01b
04/30/202510:19:00 PMsell$25.97$0.068678295.280.05986529.93M
0x953...6c4b
0x37...4e6b
04/30/20259:23:11 AMbuy$0.4562$0.068935.120.00001002510,889.73
0xF7F...45dF
0x3c...98b7
04/30/20259:08:16 AMsell$4.72$0.06889530.0599775.31M
0x3d4...5E05
0x82...a966