WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WCRO pair

Presyo USD
$0.003669
Presyo
0.04996 WCRO
TVL
$1,021.45
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-4.81%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5bAeB3B3299253A01Ff722016214329c15B24B48
BEAR:
0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BEAR:
138,753.01
Pinagsama WCRO:
$6,953.76

BEAR/WCRO price stats sa Cronos

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BEAR token sa DEX Crodex ay $0.003669. Ang presyo ng BEAR ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BEAR token ay 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E na may market cap na $3,669.84. Ang kontrata ng liquidity pool ay 0x5bAeB3B3299253A01Ff722016214329c15B24B48 na may kabuuang halaga na naka-lock (TVL) na $1,021.46. Ang BEAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WCRO na may kontrata na address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 ay $1,021.46.

Ang kabuuang transaksyon ng BEAR/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEAR/WCRO pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WCRO ay 0.04996, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.003669 ngayon.

BEAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/23/20263:53:42 AMsell$0.005333$0.0036690.072620.049961.45
0x0C8...3c24
0xd4...0531
02/22/202610:53:33 AMbuy$0.005603$0.0038550.073060.050261.45
0x0C8...3c24
0xeb...cd1a
02/20/20262:13:18 PMsell$0.1162$0.0038731.490.0499730
0xf7b...1A05
0xfd...7a90
02/14/20261:10:07 AMsell$1.33$0.00414616.160.0501322.72
0x43C...1373
0xdb...77d2
02/13/202611:23:16 PMsell$1.25$0.00400715.740.05033312.8
0x669...60Ce
0x3a...8b66
02/12/20269:37:08 AMsell$1.26$0.0039416.270.05056321.91
0x64D...277F
0x5b...e70c
02/12/20263:11:47 AMsell$1.21$0.00388915.810.05079311.34
0x3A2...aFb8
0xcc...0d33
01/26/202610:11:08 AMsell$1.02$0.00460711.370.05099223.05
0xBf5...9F26
0xb5...881d
01/26/20269:28:37 AMsell$0.9308$0.00460910.330.05115201.95
0x097...0D38
0x04...168a
01/24/20263:03:52 PMsell$1.48$0.00473916.120.05134314.09
0x9D8...65C7
0xac...bb41
01/24/202611:52:09 AMsell$0.8421$0.0047819.070.05153176.12
0x9D8...65C7
0xfa...ae74
01/23/202610:52:03 PMsell$2.65$0.00472329.090.0518561.51
0x142...C2BF
0x30...67b5
01/23/20266:13:36 PMsell$1.31$0.0048414.130.05212271.21
0x04a...ba92
0x14...2bd9
01/19/20269:16:23 AMsell$2.36$0.00495625.010.05241477.24
0x0e5...5C28
0xab...fca3
01/04/202611:33:06 PMsell$1.74$0.0056616.240.05271308.11
0x3A2...aFb8
0x24...c1a9
01/04/20262:00:10 AMsell$5.41$0.00537953.420.053121,005.72
0x0e5...5C28
0xa1...baa4
01/04/20262:00:11 AMbuy$0.7883$0.0053777.780.0531146.6
0xA9C...BBBB
0x38...2818
01/04/202612:26:19 AMsell$4.79$0.0054447.480.05387881.5
0x2ec...3E97
0xd7...677f
01/03/20269:38:26 AMsell$0.1606$0.0053541.620.0542330
0xcFF...a800
0x9e...7458
01/02/20268:23:57 PMsell$0.1037$0.0051871.080.0541620
0xcDB...4A16
0x97...6316