WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WCRO pair

Presyo USD
$0.001063
Presyo
0.01694 WCRO
TVL
$494.45
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-8.11%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x5bAeB3B3299253A01Ff722016214329c15B24B48
BEAR:
0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BEAR:
232,190.79
Pinagsama WCRO:
$3,936.58

BEAR/WCRO price stats sa Cronos

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BEAR token sa DEX Crodex ay $0.001063. Ang presyo ng BEAR ay pababa -8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.96. Ang kontrata ng BEAR token ay 0x9188e4A3ce76A813eBb6dabe9970De6f9bc0784E na may market cap na $1,063.96. Ang kontrata ng liquidity pool ay 0x5bAeB3B3299253A01Ff722016214329c15B24B48 na may kabuuang halaga na naka-lock (TVL) na $494.45. Ang BEAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WCRO na may kontrata na address 0x5bAeB3B3299253A01Ff722016214329c15B24B48 ay $494.45.

Ang kabuuang transaksyon ng BEAR/WCRO ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEAR/WCRO pool ay may trading volume na $14.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WCRO ay 0.01694, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.001063 ngayon.

BEAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/08/20261:19:40 PMsell$0.5571$0.0010638.870.01694523.62
0x1a6...b9E0
0x3c...9dde
10/08/20261:19:17 PMsell$0.5704$0.0010689.080.01701533.71
0x2d1...88EC
0x3a...d9da
10/08/20261:19:00 PMsell$0.3406$0.0010725.420.01708317.58
0x1d2...8167
0xc8...1883
10/08/20261:18:57 PMbuy$1.15$0.00107518.440.017121,076.93
0x593...b9E5
0x54...1851
10/08/20261:18:56 PMsell$2.25$0.00107335.920.01712,100.98
0x1fa...467a
0x2f...0b1c
10/08/20261:17:47 PMsell$0.4503$0.0010847.170.01728415.26
0x0e6...C7c8
0x0b...1446
10/08/20261:17:46 PMsell$0.5698$0.0010899.080.01735523.3
0x0dC...bBCc
0x7f...2b28
10/08/20261:17:33 PMsell$0.4531$0.0010937.220.01743414.41
0x05C...97C6
0x04...2be7
10/08/20261:16:38 PMsell$0.553$0.0010978.810.0175503.79
0x107...1e05
0x53...ab8d
10/08/20261:13:36 PMbuy$0.5959$0.0011039.50.0176540.23
0x348...B8Ee
0xf2...4837
10/08/20261:13:36 PMsell$6.97$0.001124111.350.017946,206.15
0x34B...51D6
0x4d...5e7d
10/08/20261:12:46 PMsell$0.48$0.0011577.660.01847414.56
0x295...F29B
0x3e...cb0a
10/06/20261:18:24 PMsell$0.5244$0.0012597.720.01854416.27
0x2A2...f080
0xeb...ad7f
10/06/20261:18:22 PMsell$0.5398$0.0012647.940.01861426.9
0x27e...3E36
0x02...e7a6
10/06/20261:18:20 PMsell$0.6623$0.001279.750.01869521.51
0x255...5f03
0x44...1883
10/01/20261:53:27 PMsell$0.4054$0.0012865.90.01874315.08
0x84A...CCd8
0xb1...5545
09/30/20264:02:15 PMbuy$0.2948$0.0012654.40.01888233.02
0x1d2...8167
0xfd...7b3e
09/24/20263:09:36 PMbuy$0.577$0.0011699.280.01882493.28
0x24A...FDdD
0x23...5bac
09/23/20263:52:10 PMbuy$0.4552$0.0011517.410.01875395.45
0x098...3a17
0x00...be74
09/23/20263:51:44 PMbuy$0.5419$0.001148.870.01867475.32
0x044...7c1F
0xa8...b6fa