- WhatToFarm
- Cronos
- Crodex
- TREASURE-WCRO LPs
Impormasyon tungkol sa TREASURE-WCRO pair
- Pinagsama TREASURE:
- 16,389.09
- Pinagsama WCRO:
- $678.08
TREASURE/WCRO price stats sa Cronos
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TREASURE token sa DEX Crodex ay $0.004389. Ang presyo ng TREASURE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TREASURE token ay 0x2924C3071E131580e597E0a8Ff5f0621ff0C2cc9 na may market cap na $286.02. Ang kontrata ng liquidity pool ay 0xF8020284323600d0d5AdAb85930c7575039707cc na may kabuuang halaga na naka-lock (TVL) na $143.38. Ang TREASURE/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng TREASURE/WCRO ngayon?
Ang kasalukuyang liquidity ng TREASURE/WCRO na may kontrata na address 0xF8020284323600d0d5AdAb85930c7575039707cc ay $143.38.
Ilang transaksyon ang mayroon sa TREASURE/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TREASURE/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TREASURE/WCRO pool sa nakaraang 24 na oras?
Ang TREASURE/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TREASURE sa WCRO?
Ang exchange rate ng 1 TREASURE sa WCRO ay 0.04151, na naitala noong 3:35 PM UTC.
Magkano ang 1 TREASURE sa dolyar?
Ang presyo ng pagpapalit ng 1 TREASURE sa USD ay $0.004389 ngayon.
TREASURE-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2023 | 11:43:08 PM | sell | $0.4599 | $0.004389 | 4.35 | 0.04151 | 104.79 | 0x08...f84f | |
| 11/04/2023 | 4:30:39 PM | buy | $2.75 | $0.002802 | 41.14 | 0.0419 | 1,041.34 | 0xc5...c7c3 | |
| 07/23/2023 | 5:32:52 PM | sell | $0.2756 | $0.002253 | 4.54 | 0.03719 | 122.29 | 0x3e...c493 | |
| 07/23/2023 | 5:32:18 PM | sell | $1.51 | $0.002357 | 25 | 0.03889 | 642.68 | 0x46...64fb | |
| 07/23/2023 | 5:31:55 PM | sell | $1.21 | $0.00252 | 20 | 0.04159 | 480.82 | 0x24...cf5e | |
| 07/23/2023 | 5:31:38 PM | sell | $1.21 | $0.00267 | 20 | 0.04406 | 453.89 | 0x09...d54b | |
| 07/23/2023 | 5:31:21 PM | sell | $1.21 | $0.002824 | 20 | 0.0466 | 429.16 | 0x3c...aa98 | |
| 07/23/2023 | 5:31:04 PM | sell | $1.21 | $0.002982 | 20 | 0.04921 | 406.4 | 0x23...6013 | |
| 07/09/2023 | 2:03:22 PM | buy | $0.000025 | $0.002886 | 0.0004404 | 0.05085 | 0.008661 | 0x48...0a55 | |
| 05/21/2023 | 5:41:50 AM | buy | $1.18 | $0.003105 | 18.94 | 0.04957 | 382.13 | 0x9a...1b9b | |
| 02/26/2023 | 5:01:47 AM | buy | $0.2393 | $0.003841 | 3 | 0.04814 | 62.31 | 0x57...87a5 | |
| 02/18/2023 | 10:37:53 PM | sell | $365.12 | $0.003811 | 4,579.65 | 0.0478 | 13,227.95 | - | 0x75...eb04 |
| 02/18/2023 | 10:37:53 PM | buy | $78.52 | $0.003811 | 984.88 | 0.0478 | 479.08 | - | 0x75...eb04 |
| 02/18/2023 | 10:37:53 PM | buy | $288.61 | $0.003811 | 3,620 | 0.0478 | 13,205.95 | - | 0x75...eb04 |
| 02/18/2023 | 10:28:57 PM | buy | $0.07975 | $0.00358 | 1 | 0.04489 | 22.27 | - | 0x71...67f5 |
| 02/14/2023 | 11:24:06 AM | sell | $0.9302 | $0.003339 | 12.63 | 0.04536 | 278.54 | 0x9a...9f73 | |
| 01/31/2023 | 4:18:25 AM | sell | $2.37 | $0.003734 | 30.66 | 0.04814 | 636.88 | 0xe5...ff28 | |
| 01/20/2023 | 8:33:38 AM | sell | $1.53 | $0.003774 | 20.99 | 0.0516 | 406.78 | 0x47...49a1 | |
| 01/20/2023 | 8:27:02 AM | sell | $1.37 | $0.003971 | 18.75 | 0.0543 | 345.27 | 0xad...bb5e | |
| 01/19/2023 | 9:53:06 PM | buy | $1.83 | $0.003972 | 25 | 0.0542 | 461.23 | - | 0x81...17c6 |