Impormasyon tungkol sa Sycotic -WCRO pair
- Pinagsama Sycotic :
- 40.28M
- Pinagsama WCRO:
- $60,848.15
Sycotic /WCRO price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Sycotic token sa DEX Crodex ay $0.0001365. Ang presyo ng Sycotic ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Sycotic token ay 0xE7F3c7C6611357313B5C2734341fe9cBad1D9f59 na may market cap na $136,258,409.09. Ang kontrata ng liquidity pool ay 0x172ef983F851bCdBf2a26a14756955a9C5954B7D na may kabuuang halaga na naka-lock (TVL) na $9,622.32. Ang Sycotic /WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Sycotic /WCRO ngayon?
Ang kasalukuyang liquidity ng Sycotic /WCRO na may kontrata na address 0x172ef983F851bCdBf2a26a14756955a9C5954B7D ay $9,622.32.
Ilang transaksyon ang mayroon sa Sycotic /WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Sycotic /WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Sycotic /WCRO pool sa nakaraang 24 na oras?
Ang Sycotic /WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Sycotic sa WCRO?
Ang exchange rate ng 1 Sycotic sa WCRO ay 0.001514, na naitala noong 12:10 PM UTC.
Magkano ang 1 Sycotic sa dolyar?
Ang presyo ng pagpapalit ng 1 Sycotic sa USD ay $0.0001365 ngayon.
Sycotic -WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2024 | 2:15:51 PM | buy | $3.51 | $0.0001365 | 39 | 0.001514 | 25,757.28 | 0xa5...4c63 | |
05/29/2024 | 5:07:39 PM | buy | $1.17 | $0.000178 | 10 | 0.001512 | 6,609.74 | 0xbf...a726 | |
05/16/2024 | 9:43:49 AM | sell | $14.19 | $0.0001883 | 113.5 | 0.001506 | 75,346.3 | 0x80...1297 | |
04/28/2024 | 6:29:06 AM | sell | $396.18 | $0.0002049 | 3,065.4 | 0.001585 | 1.93M | 0xf3...b97c | |
04/27/2024 | 11:45:34 AM | buy | $61.22 | $0.0002035 | 500 | 0.001662 | 300,815.98 | 0x7d...756d | |
04/22/2024 | 2:27:53 PM | buy | $14.5 | $0.0002171 | 110 | 0.001646 | 66,815.01 | 0x8f...d040 | |
04/20/2024 | 7:15:22 PM | buy | $1.3 | $0.0002136 | 10 | 0.001643 | 6,085.59 | 0x48...d8c9 | |
04/08/2024 | 3:53:44 AM | buy | $1.44 | $0.0002378 | 10 | 0.001642 | 6,087.55 | 0x55...13a6 | |
03/31/2024 | 11:19:07 AM | buy | $0.7589 | $0.0002492 | 5 | 0.001642 | 3,044.51 | 0x52...bd4c | |
03/29/2024 | 9:17:04 PM | sell | $46.11 | $0.0002539 | 297.81 | 0.00164 | 181,571.44 | 0x90...f639 | |
03/29/2024 | 5:12:16 AM | buy | $1.52 | $0.0002532 | 10 | 0.001657 | 6,032.05 | 0x9a...4362 | |
03/23/2024 | 12:12:59 AM | sell | $2.81 | $0.0002192 | 21.15 | 0.001648 | 12,834.52 | 0x86...3274 | |
03/21/2024 | 9:01:48 PM | sell | $2.23 | $0.0002254 | 16.32 | 0.001649 | 9,900.98 | 0x59...7c2e | |
03/18/2024 | 1:19:50 PM | buy | $0.6945 | $0.0002305 | 4.99 | 0.001659 | 3,013.1 | 0x82...f930 | |
03/18/2024 | 10:39:32 AM | sell | $0.01534 | $0.0002292 | 0.1103 | 0.001649 | 66.93 | 0x1a...92b1 | |
03/09/2024 | 9:37:22 AM | sell | $2.95 | $0.0002671 | 18.23 | 0.001649 | 11,053.76 | 0xd1...1f38 | |
03/03/2024 | 4:02:28 AM | buy | $43.7 | $0.0002407 | 300 | 0.001652 | 181,571.44 | 0x5b...73c3 | |
03/03/2024 | 1:29:25 AM | buy | $5.39 | $0.0002333 | 38 | 0.001643 | 23,124.65 | 0x2a...8282 | |
02/21/2024 | 10:54:25 AM | buy | $8.93 | $0.0001464 | 100 | 0.001639 | 60,990.51 | 0xc6...39a3 | |
01/27/2024 | 11:38:33 PM | buy | $40.93 | $0.0001329 | 500 | 0.001623 | 307,944.47 | 0x43...00e3 |