WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WCRO pair

Presyo USD
$0.0007926
Presyo
0.009288 WCRO
TVL
$1,080.58
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09
STEAK:
0x4137A9F6eb939a8d7d620b239B562596E48d6F41
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STEAK:
679,698.82
Pinagsama WCRO:
$6,331.22

STEAK/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STEAK token sa DEX Crodex ay $0.0007926. Ang presyo ng STEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAK token ay 0x4137A9F6eb939a8d7d620b239B562596E48d6F41 na may market cap na $1,072.18. Ang kontrata ng liquidity pool ay 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 na may kabuuang halaga na naka-lock (TVL) na $1,080.58. Ang STEAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WCRO na may kontrata na address 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 ay $1,080.58.

Ang kabuuang transaksyon ng STEAK/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAK/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WCRO ay 0.009288, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.0007926 ngayon.

STEAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/23/20245:22:46 PMsell$0.1156$0.00079261.350.009288145.92
0xF10...a36d
0x98...18f7
09/22/20241:53:20 AMsell$7.75$0.000814789.710.0094229,520.98
0x54B...C71a
0x50...9c33
09/22/20241:51:30 AMbuy$0.0407$0.00083120.47070.00961348.97
0x54B...C71a
0xb4...7558
09/22/20241:01:06 AMbuy$0.07265$0.00084130.82990.00961186.35
0x169...14C9
0x0f...6299
09/22/20241:00:18 AMbuy$0.07318$0.00084110.8360.00960887.01
0x169...14C9
0x5e...d3ff
09/22/20241:00:07 AMsell$0.3817$0.00083654.360.009556456.39
0xF0D...59aE
0xe8...a43f
09/22/202412:59:50 AMbuy$0.07372$0.0008420.84220.00961987.55
0x169...14C9
0xcb...05f9
09/22/202412:59:05 AMbuy$0.07426$0.00084180.84840.00961688.22
0x169...14C9
0x31...e3c9
09/22/202412:58:48 AMsell$0.1763$0.00083692.010.00956210.75
0x322...5B8D
0x15...77b6
09/22/202412:58:25 AMbuy$0.1205$0.0008421.370.009619143.19
0x169...14C9
0x1d...d526
09/22/202412:52:18 AMsell$2.84$0.000840432.530.0096083,385.82
0x94e...f263
0x7f...473e
09/22/202412:51:10 AMbuy$0.1515$0.00085061.730.009712178.14
0x94e...f263
0xfe...6963
09/22/202412:50:13 AMbuy$0.1538$0.00085021.750.009707180.92
0x94e...f263
0xc0...e990
09/22/202412:49:09 AMbuy$0.1062$0.00084981.210.009702125.05
0x94e...f263
0x6d...cde7
09/22/202412:46:25 AMsell$5.81$0.000853366.40.0097426,815.77
0xB96...cF4b
0x20...c1a7
09/22/202412:41:25 AMbuy$0.1578$0.00086761.80.009899181.97
0xB96...cF4b
0x89...947b
09/22/202412:40:29 AMbuy$0.1604$0.00086761.820.009893184.88
0xB96...cF4b
0x3b...ddd5
09/22/202412:39:49 AMbuy$0.1629$0.00086711.850.009888187.85
0xB96...cF4b
0x69...9866
09/22/202412:39:18 AMbuy$0.1654$0.00086661.880.009882190.89
0xB96...cF4b
0x5c...0c87
09/22/202412:38:27 AMbuy$0.168$0.00086611.910.009876194.01
0xB96...cF4b
0x09...fe55