WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WCRO pair

Presyo USD
$0.001952
Presyo
0.01094 WCRO
TVL
$2,628.8
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09
STEAK:
0x4137A9F6eb939a8d7d620b239B562596E48d6F41
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STEAK:
673,454.7
Pinagsama WCRO:
$7,367.42

STEAK/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng STEAK token sa DEX Crodex ay $0.001952. Ang presyo ng STEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAK token ay 0x4137A9F6eb939a8d7d620b239B562596E48d6F41 na may market cap na $2,632.56. Ang kontrata ng liquidity pool ay 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 na may kabuuang halaga na naka-lock (TVL) na $2,628.81. Ang STEAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WCRO na may kontrata na address 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 ay $2,628.81.

Ang kabuuang transaksyon ng STEAK/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAK/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WCRO ay 0.01094, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.001952 ngayon.

STEAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/20/20244:39:06 PMsell$4.62$0.00195225.920.010942,368.42
0xCF4...a67A
0xa7...d1f7
11/15/20248:17:25 AMsell$0.2407$0.0019041.380.01098126.45
0xcaf...51e4
0xac...0962
11/14/20241:49:57 AMsell$0.5094$0.0017833.130.01099285.63
0x565...f5d4
0xf1...d7f4
11/14/202412:16:16 AMsell$5.65$0.00185533.660.011043,047.39
0xe22...26Fe
0xac...5e9c
11/08/20248:13:22 PMsell$0.0441$0.0012550.38980.0110935.12
0xB3C...C873
0xb7...3c91
11/08/20246:22:05 PMbuy$0.07287$0.0012320.65990.0111659.1
0x59F...955A
0xc7...21d6
11/08/20249:17:21 AMbuy$1.52$0.001129150.011141,346.31
0xfFD...09B8
0x56...9538
11/08/20241:45:13 AMsell$40.61$0.001022440.10.0110837,586.48
0xb58...84a4
0xdf...3e8e
11/06/20244:15:33 PMbuy$4.25$0.001054500.012394,032.89
0xfFD...09B8
0xcd...3da0
11/06/20244:14:37 PMbuy$46.63$0.001043548.90.0122848,192.97
0xfFD...09B8
0xb2...5b2a
11/06/20246:22:13 AMbuy$9.82$0.00084721200.0103411,600.56
0xfFD...09B8
0x6b...5f6f
11/05/20247:39:43 AMsell$3.27$0.000725145.950.010164,518.27
0x169...14C9
0x63...0192
11/03/20241:38:24 AMbuy$0.07144$0.00074460.98820.010395.94
0x254...8297
0xf3...59ff
10/29/20245:26:26 AMbuy$21.29$0.0007422830.0098628,699.32
0xb58...84a4
0x99...32d2
10/27/202411:29:30 AMsell$0.09204$0.00069461.240.009387132.49
0xcDB...4A16
0xac...e980
10/23/20246:21:43 AMsell$4.46$0.000727658.090.0094756,131.35
0xfFD...09B8
0x6f...3017
10/21/20248:28:22 PMbuy$1.17$0.0007503150.0095961,562.99
0xfFD...09B8
0x37...f498
10/20/20242:52:16 PMbuy$2.59$0.0007483330.0095253,464.43
0x549...84C4
0x70...10b3
10/20/20245:36:46 AMbuy$3.33$0.0007302430.0094124,568.36
0xfFD...09B8
0x7f...13fd