WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WCRO pair

Presyo USD
$0.001771
Presyo
0.009491 WCRO
TVL
$2,510.7
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09
STEAK:
0x4137A9F6eb939a8d7d620b239B562596E48d6F41
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STEAK:
737,855.17
Pinagsama WCRO:
$6,726.95

STEAK/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng STEAK token sa DEX Crodex ay $0.001771. Ang presyo ng STEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAK token ay 0x4137A9F6eb939a8d7d620b239B562596E48d6F41 na may market cap na $2,294.84. Ang kontrata ng liquidity pool ay 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 na may kabuuang halaga na naka-lock (TVL) na $2,510.70. Ang STEAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WCRO na may kontrata na address 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 ay $2,510.70.

Ang kabuuang transaksyon ng STEAK/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAK/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WCRO ay 0.009491, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.001771 ngayon.

STEAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/14/20243:38:32 AMsell$55.28$0.001771296.270.00949131,215.98
0xb82...92F7
0x9d...5ce5
12/13/20247:45:22 PMsell$0.7016$0.0018343.790.009914382.44
0x54B...C71a
0x95...e47c
12/08/20241:48:06 AMsell$96.42$0.002026473.50.00994944,711.5
0xd5F...9f17
0x65...eaeb
11/30/20246:37:45 AMsell$1.63$0.0021088.780.01131776.54
0xe68...cf5e
0x67...0df4
11/27/20246:44:40 AMbuy$25.02$0.0019291450.0111712,971.19
0xfFD...09B8
0x5d...4ff2
11/26/20248:01:36 PMsell$0.588$0.0018563.450.0109316.78
0x1b5...17C0
0x04...da52
11/26/202411:53:20 AMbuy$0.05806$0.0018370.34660.0109731.59
0x454...8a33
0x92...595d
11/20/20244:39:06 PMsell$4.62$0.00195225.920.010942,368.42
0xCF4...a67A
0xa7...d1f7
11/15/20248:17:25 AMsell$0.2407$0.0019041.380.01098126.45
0xcaf...51e4
0xac...0962
11/14/20241:49:57 AMsell$0.5094$0.0017833.130.01099285.63
0x565...f5d4
0xf1...d7f4
11/14/202412:16:16 AMsell$5.65$0.00185533.660.011043,047.39
0xe22...26Fe
0xac...5e9c
11/08/20248:13:22 PMsell$0.0441$0.0012550.38980.0110935.12
0xB3C...C873
0xb7...3c91
11/08/20246:22:05 PMbuy$0.07287$0.0012320.65990.0111659.1
0x59F...955A
0xc7...21d6
11/08/20249:17:21 AMbuy$1.52$0.001129150.011141,346.31
0xfFD...09B8
0x56...9538
11/08/20241:45:13 AMsell$40.61$0.001022440.10.0110837,586.48
0xb58...84a4
0xdf...3e8e
11/06/20244:15:33 PMbuy$4.25$0.001054500.012394,032.89
0xfFD...09B8
0xcd...3da0
11/06/20244:14:37 PMbuy$46.63$0.001043548.90.0122848,192.97
0xfFD...09B8
0xb2...5b2a
11/06/20246:22:13 AMbuy$9.82$0.00084721200.0103411,600.56
0xfFD...09B8
0x6b...5f6f
11/05/20247:39:43 AMsell$3.27$0.000725145.950.010164,518.27
0x169...14C9
0x63...0192