WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WCRO pair

Presyo USD
$0.0006666
Presyo
0.006931 WCRO
TVL
$1,046.36
MKT CAP
$899.15
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09
STEAK:
0x4137A9F6eb939a8d7d620b239B562596E48d6F41
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama STEAK:
787,202.18
Pinagsama WCRO:
$5,439.76

STEAK/WCRO price stats sa Cronos

Noong Marso 15, 2026, ang kasalukuyang presyo ng STEAK token sa DEX Crodex ay $0.0006666. Ang presyo ng STEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAK token ay 0x4137A9F6eb939a8d7d620b239B562596E48d6F41 na may market cap na $899.15. Ang kontrata ng liquidity pool ay 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 na may kabuuang halaga na naka-lock (TVL) na $1,046.37. Ang STEAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WCRO na may kontrata na address 0xDCBEe84e534c8aC458Ef0F57E2137f086e034F09 ay $1,046.37.

Ang kabuuang transaksyon ng STEAK/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAK/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WCRO ay 0.006931, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.0006666 ngayon.

STEAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/23/20251:11:26 AMbuy$0.0007587$0.00066660.0078880.0069311.13
0x221...b7b7
0x10...dd5e
12/23/20251:11:26 AMsell$0.00152$0.00066260.01580.0068892.29
0x221...b7b7
0x10...dd5e
11/03/20252:10:00 AMsell$1.65$0.000987511.580.0069041,677.81
0x195...4E2c
0x67...fdd8
10/09/20259:18:17 PMbuy$0.2258$0.0013381.170.006959168.79
0xdB6...E204
0xeb...36c8
09/09/20254:50:10 AMbuy$0.2023$0.0017050.82520.006956118.62
0xcDB...4A16
0x3b...5628
09/05/202510:15:35 AMbuy$0.01869$0.0018690.069550.00695510
0xb68...50D5
0xf7...a4fa
09/02/20259:48:19 PMsell$4.91$0.00178519.110.0069382,754.52
0x549...84C4
0xca...19c7
09/02/20259:47:27 PMbuy$0.05481$0.0018020.21290.00700430.4
0x549...84C4
0x1d...3ef6
09/02/20258:47:11 PMsell$0.02965$0.0017620.11710.00696116.82
0x85F...7640
0x5c...f6c2
08/30/20254:15:41 PMsell$10.53$0.00216734.060.0070054,862.25
0xb68...50D5
0x19...c472
08/23/20258:40:58 PMsell$1.04$0.0011066.650.007057942.61
0xdB6...E204
0x2b...7189
08/04/20254:12:19 PMbuy$0.01286$0.00098760.092590.00710813.02
0x95D...1108
0x94...280d
07/02/202512:15:18 PMbuy$0.01863$0.00057320.23110.00710832.51
0x8CA...8e4A
0x4f...bdf9
07/02/202512:15:11 PMbuy$0.04024$0.00057310.4990.00710770.2
0x3f5...b2fa
0x36...28ed
04/12/20254:06:15 PMsell$6.09$0.000650467.020.007159,373.84
0x887...efD2
0x3a...b372
03/26/202511:26:56 AMsell$0.8485$0.000768680.0072471,104.02
0x962...9e40
0xea...70ce
03/24/202511:08:39 PMbuy$0.3538$0.00067953.80.007296520.77
0xB2a...e3A2
0xb2...80ea
03/24/20254:15:19 PMsell$0.1403$0.0005941.710.00725236.27
0xe78...8b22
0x6e...ac09
03/13/202511:41:18 AMbuy$0.01601$0.00061250.19070.00729626.14
0xB3C...C873
0xfb...1d37
01/13/20255:26:22 PMsell$0.269$0.00093262.090.007254288.46
0xD65...776F
0x54...9265