WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMatic-USDC pair

Presyo USD
$0.3009
Presyo
0.3009 USDC
TVL
$208.93
MKT CAP
$176.6K
5m
0%
1h
0%
4h
-0.49%
24h
-0.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x42c754b7b6b67994666dC9a79068FABCD44B012C
miMatic:
0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama miMatic:
346.87
Pinagsama USDC:
$104.46

miMatic/USDC price stats sa Cronos

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng miMatic token sa DEX Crodex ay $0.3009. Ang presyo ng miMatic ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng miMatic token ay 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 na may market cap na $176,629.79. Ang kontrata ng liquidity pool ay 0x42c754b7b6b67994666dC9a79068FABCD44B012C na may kabuuang halaga na naka-lock (TVL) na $208.94. Ang miMatic/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMatic/USDC na may kontrata na address 0x42c754b7b6b67994666dC9a79068FABCD44B012C ay $208.94.

Ang kabuuang transaksyon ng miMatic/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang miMatic/USDC pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMatic sa USDC ay 0.3009, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 miMatic sa USD ay $0.3009 ngayon.

miMatic-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/20264:08:25 PMsell$0.2539$0.30090.25390.30090.8436
0x1a6...b9E0
0x2f...76d7
10/08/20263:17:39 PMsell$0.2557$0.30240.25570.30240.8456
0x107...1e05
0xaa...2cf5
10/07/20269:49:10 AMsell$0.2649$0.30390.26490.30390.8716
0x021...4D53
0xe4...dd50
10/02/20266:40:15 PMsell$0.2777$0.30550.27770.30550.9091
0x128...44dB
0xb9...7de3
10/01/20267:12:41 AMsell$0.5914$0.3080.59140.3081.91
0x4c9...Fd72
0xe4...6a26
10/01/20267:12:40 AMbuy$5.98$0.29415.980.294120.33
0x4c9...4f5D
0x0a...101c
09/30/20267:12:25 AMsell$0.265$0.27660.2650.27660.9579
0x021...4D53
0x53...9e21
09/29/202610:58:07 AMbuy$0.269$0.27830.2690.27830.9669
0x255...5f03
0x9c...9e40
09/28/202612:20:00 PMbuy$0.2665$0.27680.26650.27680.9627
0x133...eDbe
0x84...4020
09/28/20267:31:12 AMsell$0.2609$0.27510.26090.27510.9485
0x303...d6f9
0xd4...0004
09/27/20268:42:55 AMbuy$0.7382$0.27540.73820.27542.67
0x4c9...Fd72
0x81...59ba
09/26/202610:00:04 PMbuy$0.2598$0.27270.25980.27270.9528
0x0fF...a8cF
0x8f...1f3e
09/25/20261:17:46 AMbuy$0.2537$0.27130.25370.27130.9352
0x0e6...C7c8
0x39...0041
09/23/20262:13:43 PMsell$0.4111$0.27010.41110.27011.52
0x037...8dE3
0xad...f5ad
09/22/202612:47:52 AMbuy$0.2564$0.27220.25640.27220.9422
0x2d1...88EC
0x50...e973
09/21/202610:39:26 AMbuy$0.2489$0.27080.24890.27080.9191
0x260...F50C
0xe3...83fe
09/21/20261:24:45 AMbuy$0.2424$0.26940.24240.26940.8996
0x0B0...356E
0xf5...9ac6
09/17/20263:27:14 AMbuy$0.2726$0.2680.27260.2681.01
0x295...F29B
0xa3...5a87
09/15/202610:21:39 PMsell$0.2408$0.26630.24080.26630.9042
0x044...7c1F
0x4d...6b49
09/10/20268:38:47 AMsell$0.2427$0.26760.24270.26760.9069
0x283...83b6
0x8b...03a7