WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMatic-USDC pair

Presyo USD
$0.3546
Presyo
0.3546 USDC
TVL
$226.44
MKT CAP
$208.1K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x42c754b7b6b67994666dC9a79068FABCD44B012C
miMatic:
0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama miMatic:
319.66
Pinagsama USDC:
$113.22

miMatic/USDC price stats sa Cronos

Noong Marso 2, 2026, ang kasalukuyang presyo ng miMatic token sa DEX Crodex ay $0.3546. Ang presyo ng miMatic ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.86. Ang kontrata ng miMatic token ay 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 na may market cap na $208,134.48. Ang kontrata ng liquidity pool ay 0x42c754b7b6b67994666dC9a79068FABCD44B012C na may kabuuang halaga na naka-lock (TVL) na $226.45. Ang miMatic/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMatic/USDC na may kontrata na address 0x42c754b7b6b67994666dC9a79068FABCD44B012C ay $226.45.

Ang kabuuang transaksyon ng miMatic/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang miMatic/USDC pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMatic sa USDC ay 0.3546, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 miMatic sa USD ay $0.3546 ngayon.

miMatic-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20265:46:04 AMsell$0.497$0.35460.4970.35461.4
0x10a...5447
0x53...762e
03/01/20261:21:59 PMsell$0.3637$0.35730.36370.35731.01
0x30b...7777
0x1c...c8b8
02/28/20268:26:16 PMbuy$0.3638$0.35950.36380.35951.01
0xceC...2222
0xf1...b1a8
02/28/20267:00:27 AMsell$0.3505$0.35730.35050.35730.9809
0xceC...2222
0xf0...7902
02/28/20266:15:51 AMsell$0.3668$0.35960.36680.35961.02
0x06a...cb2A
0x51...dc34
02/25/20263:45:41 PMbuy$0.3679$0.36170.36790.36171.01
0x679...1111
0x14...418e
02/25/20266:18:30 AMsell$0.4921$0.360.49210.361.36
0x07a...5fd1
0xe9...338f
02/24/20265:45:33 AMsell$0.6611$0.36360.66110.36361.81
0x01a...1DD3
0x42...9f30
02/24/20265:45:10 AMsell$1.2$0.36951.20.36953.26
0xa7a...B2EC
0xb6...13bd
02/22/20265:31:45 PMsell$0.717$0.37570.7170.37571.9
0x03a...5770
0xd0...58c7
02/19/20261:40:27 PMsell$0.3781$0.37930.37810.37930.997
0xe92...CCCC
0xff...fa63
02/14/202612:40:03 AMbuy$0.3732$0.38160.37320.38160.978
0x679...1111
0xe0...9c10
02/07/20267:24:52 AMsell$1.35$0.38251.350.38253.54
0xa39...ffff
0x01...1756
02/06/20264:53:24 PMbuy$0.3731$0.3880.37310.3880.9616
0xa39...ffff
0x70...6b25
02/06/20261:51:24 PMbuy$0.3663$0.38560.36630.38560.95
0x09a...1719
0x92...ba78
02/06/20265:38:29 AMbuy$0.3571$0.38320.35710.38320.9319
0xC62...5555
0x9f...e1bd
02/06/202612:46:25 AMbuy$0.3555$0.38090.35550.38090.9332
0xFcF...DDDD
0x32...1edd
02/06/202612:16:41 AMsell$0.4938$0.37910.49380.37911.3
0x01a...1DD3
0xa0...69eb
02/05/20268:23:37 PMsell$0.3636$0.38190.36360.38190.9522
0x02a...EC92
0xd7...bc1d
02/05/20263:25:05 PMsell$0.3963$0.38430.39630.38431.03
0x04a...ba92
0xb8...6be1