WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMatic-USDC pair

Presyo USD
$0.2689
Presyo
0.2689 USDC
TVL
$197.45
MKT CAP
$157.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x42c754b7b6b67994666dC9a79068FABCD44B012C
miMatic:
0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama miMatic:
366.91
Pinagsama USDC:
$98.72

miMatic/USDC price stats sa Cronos

Noong Agosto 27, 2026, ang kasalukuyang presyo ng miMatic token sa DEX Crodex ay $0.2689. Ang presyo ng miMatic ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng miMatic token ay 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 na may market cap na $157,817.64. Ang kontrata ng liquidity pool ay 0x42c754b7b6b67994666dC9a79068FABCD44B012C na may kabuuang halaga na naka-lock (TVL) na $197.46. Ang miMatic/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMatic/USDC na may kontrata na address 0x42c754b7b6b67994666dC9a79068FABCD44B012C ay $197.46.

Ang kabuuang transaksyon ng miMatic/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang miMatic/USDC pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMatic sa USDC ay 0.2689, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 miMatic sa USD ay $0.2689 ngayon.

miMatic-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/26/20261:54:43 PMsell$0.2466$0.26890.24660.26890.917
0x0fF...a8cF
0xdc...3f5f
08/24/20264:21:55 AMbuy$0.2495$0.27050.24950.27050.9222
0x283...83b6
0x8a...e6a6
08/23/20262:05:27 PMbuy$0.2564$0.26910.25640.26910.9528
0x185...C183
0x1f...6fc1
08/23/20266:04:29 AMsell$0.2408$0.26750.24080.26750.9003
0x14c...bF1f
0x20...5f91
08/22/20269:39:51 PMsell$0.277$0.26890.2770.26891.03
0x229...c473
0x99...fbe7
08/22/202610:13:50 AMsell$0.2944$0.27040.29440.27041.08
0x17F...115C
0x3f...8d4f
08/22/20265:16:23 AMsell$0.3866$0.27230.38660.27231.41
0x133...eDbe
0xf3...75d5
08/22/20264:37:02 AMbuy$0.383$0.2740.3830.2741.39
0x2d1...88EC
0xc3...6888
08/22/20264:05:38 AMbuy$0.2908$0.27210.29080.27211.06
0x2C3...4EF9
0xc0...316d
08/22/20261:59:47 AMbuy$0.264$0.27060.2640.27060.9755
0x11E...40F2
0xcc...c0fd
08/22/202612:24:13 AMbuy$0.3151$0.2690.31510.2691.17
0x229...c473
0x70...ab9e
08/21/20267:33:21 AMsell$0.1813$0.2670.18130.2670.6789
0x20e...abd8
0xb4...29ed
08/20/20263:15:00 PMbuy$0.2286$0.26850.22860.26850.8514
0x098...3a17
0x43...30f2
08/20/20269:47:48 AMbuy$0.2328$0.26730.23280.26730.8711
0x255...5f03
0x52...fb83
08/20/20261:56:00 AMbuy$0.216$0.2660.2160.2660.812
0x0e6...C7c8
0x77...c513
08/10/20261:00:11 PMsell$0.2145$0.26440.21450.26440.811
0x1eF...7625
0xfa...dc77
08/09/20266:34:57 AMsell$0.6693$0.26680.66930.26682.5
0x1d2...8167
0x89...76dc
08/08/202612:02:24 PMbuy$0.2286$0.26970.22860.26970.8477
0x128...44dB
0x2e...201a
08/08/20269:00:45 AMsell$0.2115$0.2680.21150.2680.7891
0x283...83b6
0xe4...4a26
08/08/20266:59:54 AMsell$0.2534$0.26930.25340.26930.941
0x044...7c1F
0x47...3e4f