WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMatic-USDC pair

Presyo USD
$0.2877
Presyo
0.2877 USDC
TVL
$204.01
MKT CAP
$168.9K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x42c754b7b6b67994666dC9a79068FABCD44B012C
miMatic:
0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama miMatic:
354.96
Pinagsama USDC:
$102

miMatic/USDC price stats sa Cronos

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng miMatic token sa DEX Crodex ay $0.2877. Ang presyo ng miMatic ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng miMatic token ay 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 na may market cap na $168,872.51. Ang kontrata ng liquidity pool ay 0x42c754b7b6b67994666dC9a79068FABCD44B012C na may kabuuang halaga na naka-lock (TVL) na $204.02. Ang miMatic/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMatic/USDC na may kontrata na address 0x42c754b7b6b67994666dC9a79068FABCD44B012C ay $204.02.

Ang kabuuang transaksyon ng miMatic/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang miMatic/USDC pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMatic sa USDC ay 0.2877, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 miMatic sa USD ay $0.2877 ngayon.

miMatic-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20265:15:40 AMsell$0.4499$0.28770.44990.28771.56
0x164...8847
0x71...2352
06/23/20268:21:56 AMsell$0.278$0.28980.2780.28980.9593
0x1d2...8167
0x3a...a76d
06/23/20264:21:58 AMsell$0.3907$0.29170.39070.29171.33
0x0e6...C7c8
0x08...fd4b
06/23/20264:21:40 AMsell$0.8461$0.29520.84610.29522.86
0xBeD...1C77
0x58...97f9
06/18/20263:42:44 PMsell$0.2934$0.29850.29340.29850.9829
0x229...c473
0x0d...df59
06/11/20265:13:54 AMsell$0.7822$0.30160.78220.30162.59
0xD50...A54F
0xab...f02f
06/11/20265:13:47 AMsell$0.4982$0.30530.49820.30531.63
0xaa6...BBf0
0x57...502a
06/10/20265:46:55 AMsell$0.8198$0.30910.81980.30912.65
0xa7a...B2EC
0xef...5a25
06/09/20265:18:52 AMsell$1.08$0.31471.080.31473.43
0xBeD...1C77
0xa2...5712
06/08/202612:45:49 AMbuy$0.3113$0.31890.31130.31890.9763
0x2Be...0E57
0x5c...7cde
06/07/20265:48:49 AMbuy$0.2892$0.31710.28920.31710.9118
0x021...4D53
0xbe...7f22
06/05/20267:17:51 PMsell$0.2877$0.31520.28770.31520.9126
0x0a8...342A
0x2c...47c8
06/05/20266:22:24 AMsell$0.3106$0.3170.31060.3170.9798
0x0fF...a8cF
0xa9...262e
06/04/20261:27:46 AMsell$0.305$0.31880.3050.31880.9567
0x021...4D53
0x2f...2f00
06/02/20263:32:04 PMsell$0.388$0.32080.3880.32081.2
0x311...2fb7
0xa7...bb44
06/01/20263:28:29 PMsell$0.3219$0.3230.32190.3230.9967
0x11E...40F2
0xb5...ab51
05/31/20268:03:00 AMsell$0.4004$0.32510.40040.32511.23
0x1eF...7625
0x29...4957
05/23/20267:51:27 AMsell$0.3387$0.32730.33870.32731.03
0x072...D108
0x61...ec8e
05/17/202611:41:06 PMsell$0.3948$0.32960.39480.32961.19
0xE65...a36F
0xa6...e5e1
05/15/20261:51:36 PMsell$0.365$0.33190.3650.33191.09
0x1BD...141e
0x2f...c56b