WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMatic-USDC pair

Presyo USD
$0.268
Presyo
0.268 USDC
TVL
$197.06
MKT CAP
$157.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42c754b7b6b67994666dC9a79068FABCD44B012C
miMatic:
0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama miMatic:
367.65
Pinagsama USDC:
$98.53

miMatic/USDC price stats sa Cronos

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng miMatic token sa DEX Crodex ay $0.268. Ang presyo ng miMatic ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng miMatic token ay 0x1c965D8E53fb1a448789e2B0FA5abc3EB2c36993 na may market cap na $157,307.54. Ang kontrata ng liquidity pool ay 0x42c754b7b6b67994666dC9a79068FABCD44B012C na may kabuuang halaga na naka-lock (TVL) na $197.07. Ang miMatic/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMatic/USDC na may kontrata na address 0x42c754b7b6b67994666dC9a79068FABCD44B012C ay $197.07.

Ang kabuuang transaksyon ng miMatic/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang miMatic/USDC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMatic sa USDC ay 0.268, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 miMatic sa USD ay $0.268 ngayon.

miMatic-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20263:27:14 AMbuy$0.2726$0.2680.27260.2681.01
0x295...F29B
0xa3...5a87
09/15/202610:21:39 PMsell$0.2408$0.26630.24080.26630.9042
0x044...7c1F
0x4d...6b49
09/10/20268:38:47 AMsell$0.2427$0.26760.24270.26760.9069
0x283...83b6
0x8b...03a7
09/08/202612:24:21 PMbuy$0.2568$0.26920.25680.26920.9539
0x05C...97C6
0x75...e4ca
09/03/20268:55:22 PMbuy$0.2395$0.26790.23950.26790.8939
0x080...8cF3
0x66...8181
09/01/20266:28:05 PMsell$0.2364$0.26630.23640.26630.888
0x1d2...8167
0xbf...8eac
08/30/20261:18:13 PMsell$0.2497$0.26880.24970.26880.929
0x303...d6f9
0x60...d195
08/30/20261:07:33 PMsell$0.5396$0.27090.53960.27091.99
0x0e6...C7c8
0x64...8217
08/30/20262:11:04 PMsell$0.82$0.26990.820.26993.03
0x107...1e05
0x16...dd4a
08/30/20261:50:13 PMbuy$0.7323$0.27170.73230.27172.69
0x1c6...A5A3
0xb6...1b0e
08/30/20261:18:13 PMsell$0.2497$0.26880.24970.26880.929
0x303...d6f9
0x60...d195
08/30/20261:07:33 PMsell$0.5396$0.27090.53960.27091.99
0x0e6...C7c8
0x64...8217
08/30/202612:59:06 PMsell$1$0.275210.27523.66
0x1eF...7625
0xb7...9551
08/30/202612:46:28 PMbuy$2.02$0.2742.020.2747.38
-
0xbc...99b1
08/28/20266:27:53 PMsell$0.2422$0.26760.24220.26760.9051
0x2C3...4EF9
0xc6...9a19
08/26/20261:54:43 PMsell$0.2466$0.26890.24660.26890.917
0x0fF...a8cF
0xdc...3f5f
08/24/20264:21:55 AMbuy$0.2495$0.27050.24950.27050.9222
0x283...83b6
0x8a...e6a6
08/23/20262:05:27 PMbuy$0.2564$0.26910.25640.26910.9528
0x185...C183
0x1f...6fc1
08/23/20266:04:29 AMsell$0.2408$0.26750.24080.26750.9003
0x14c...bF1f
0x20...5f91
08/22/20269:39:51 PMsell$0.277$0.26890.2770.26891.03
0x229...c473
0x99...fbe7