WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MHUB-CRX pair

Presyo USD
$0.00122
Presyo
0.0008954 CRX
TVL
$22,892.55
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xfd38669B4f14eb3aDDFFeE3Eff447D0785eA4fDB
MHUB:
0x63E65C6d7c43F1BA6188943Cc89ba4b002a2AD0D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
Pinagsama MHUB:
8.23M
Pinagsama CRX:
$7,393.68

MHUB/CRX price stats sa Cronos

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MHUB token sa DEX Crodex ay $0.00122. Ang presyo ng MHUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng MHUB token ay 0x63E65C6d7c43F1BA6188943Cc89ba4b002a2AD0D na may market cap na $24,699.08. Ang kontrata ng liquidity pool ay 0xfd38669B4f14eb3aDDFFeE3Eff447D0785eA4fDB na may kabuuang halaga na naka-lock (TVL) na $22,892.55. Ang MHUB/CRX trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MHUB/CRX na may kontrata na address 0xfd38669B4f14eb3aDDFFeE3Eff447D0785eA4fDB ay $22,892.55.

Ang kabuuang transaksyon ng MHUB/CRX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MHUB/CRX pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MHUB sa CRX ay 0.0008954, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MHUB sa USD ay $0.00122 ngayon.

MHUB-CRX price chart

PetsaOras
Presyo $
Presyo CRX
GumawaTXN
11/19/20245:09:56 AMsell$0.04188$0.001220.030720.000895434.31
0xcDB...4A16
0x4f...4b46
11/19/20245:09:56 AMsell$0.01495$0.001220.010970.000895412.25
0xcDB...4A16
0x4f...4b46
11/14/20244:40:35 AMsell$0.04818$0.0011660.036990.000895441.31
0xff0...C306
0xaf...951e
11/14/20244:40:35 AMsell$0.0172$0.0011660.013210.000895414.75
0xff0...C306
0xaf...951e
11/12/20244:05:59 PMsell$1.82$0.0012831.270.00089961,419.22
0xd65...90AE
0xd9...e499
11/12/20244:05:59 PMsell$23.5$0.0012816.460.000897418,348.56
0xd65...90AE
0xd9...e499
11/12/20244:05:59 PMsell$0.6509$0.0012840.45610.0008998506.86
0xd65...90AE
0xd9...e499
11/11/20247:54:03 PMsell$464.8$0.001432304.020.0009369324,491
0x27A...436d
0x81...388c
11/11/20247:54:03 PMsell$13.46$0.0013798.80.00090268,963.83
0x27A...436d
0x81...388c
11/11/20247:54:03 PMsell$37.54$0.00137924.550.000902625,098.75
0x27A...436d
0x81...388c
11/11/20244:19:06 PMsell$0.04291$0.001420.029730.000984130.21
0xb57...6C0e
0xb0...ca5a
11/11/20244:19:06 PMsell$1.55$0.001421.070.00098391,093.89
0xb57...6C0e
0xb0...ca5a
11/11/20244:19:06 PMsell$0.1201$0.001420.083260.000984184.61
0xb57...6C0e
0xb0...ca5a
11/11/20244:18:57 PMsell$0.04083$0.001420.028290.000984128.75
0xb57...6C0e
0x0d...08c8
11/11/20244:18:57 PMsell$0.1143$0.001420.079220.000984180.5
0xb57...6C0e
0x0d...08c8
11/11/202412:13:59 PMsell$9.62$0.0013757.050.0010087,000
0x27A...436d
0x9b...d40c
11/11/202412:13:59 PMsell$3.44$0.0013772.520.0010092,500
0x27A...436d
0x9b...d40c
11/11/202412:13:59 PMsell$122.95$0.00135890.10.000995690,500
0x27A...436d
0x9b...d40c
11/11/202411:09:15 AMbuy$22.08$0.00130217.170.00101316,949.13
0x50b...AdA7
0xf3...d02c
11/11/20247:21:24 AMsell$20.89$0.00130516.120.00100716,003.54
0x6E9...5236
0x03...6ccd