WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WCRO pair

Presyo USD
$0.2506
Presyo
4.64 WCRO
TVL
$2,098.77
MKT CAP
$501.4K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b
MAI:
0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAI:
4,196.64
Pinagsama WCRO:
$19,443.24

MAI/WCRO price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng MAI token sa DEX Crodex ay $0.2506. Ang presyo ng MAI ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng MAI token ay 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb na may market cap na $501,386.88. Ang kontrata ng liquidity pool ay 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b na may kabuuang halaga na naka-lock (TVL) na $2,098.77. Ang MAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WCRO na may kontrata na address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b ay $2,098.77.

Ang kabuuang transaksyon ng MAI/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAI/WCRO pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WCRO ay 4.64, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.2506 ngayon.

MAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/02/202610:50:25 AMbuy$0.4714$0.25068.734.641.88
0x2d1...88EC
0xcf...2aec
09/01/20266:01:03 PMbuy$0.4591$0.25518.354.641.79
0x185...C183
0x05...480f
09/01/20263:14:19 AMbuy$0.5036$0.25958.994.631.94
0x21B...c82F
0xb2...de49
08/30/20261:17:18 PMbuy$0.5516$0.27079.424.622.03
0x0dC...bBCc
0x87...3a63
08/30/20261:10:22 PMbuy$0.7772$0.270413.284.622.87
0x1a6...b9E0
0x30...d185
08/30/20261:02:30 PMbuy$2.1$0.269735.944.617.79
0x128...44dB
0x73...5719
08/30/20262:11:49 PMbuy$1.71$0.264629.94.626.46
0x238...6A50
0x27...14c4
08/30/20262:08:01 PMbuy$1.63$0.285826.394.615.72
0x2A2...f080
0x84...e478
08/30/20262:03:58 PMsell$0.7982$0.307711.884.582.59
0x1eF...7625
0xf6...fe56
08/30/20261:46:10 PMsell$2.23$0.303533.764.597.34
-
0x81...c7a0
08/30/20261:17:18 PMbuy$0.5559$0.27289.424.622.03
0x0dC...bBCc
0x87...3a63
08/30/20261:10:22 PMbuy$0.8022$0.279113.284.622.87
0x1a6...b9E0
0x30...d185
08/30/20261:02:30 PMbuy$2.24$0.287435.944.617.79
-
0x73...5719
08/30/202612:55:54 PMbuy$3.08$0.313945.164.599.83
0x2F7...781E
0xb6...d945
08/30/202612:44:01 PMsell$7.16$0.2921112.44.5824.54
0x045...Bc29
0xa3...ffce
08/28/20262:58:00 AMbuy$0.7734$0.272213.144.622.84
0x1eF...7625
0x05...bd24
08/27/202612:05:32 PMsell$0.5463$0.28278.884.591.93
0x11E...40F2
0xaa...ac3a
08/27/20268:10:41 AMsell$0.5259$0.27688.744.61.89
0x0fF...a8cF
0x21...a127
08/25/20269:11:53 PMbuy$0.4975$0.26938.554.631.84
0x17F...115C
0xeb...794f
08/25/20267:33:31 PMbuy$0.4833$0.27338.184.621.76
0x044...7c1F
0xed...3167