WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WCRO pair

Presyo USD
$0.3189
Presyo
4.51 WCRO
TVL
$2,706.96
MKT CAP
$637.8K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b
MAI:
0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAI:
4,254.98
Pinagsama WCRO:
$19,172.84

MAI/WCRO price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng MAI token sa DEX Crodex ay $0.3189. Ang presyo ng MAI ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.76. Ang kontrata ng MAI token ay 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb na may market cap na $637,815.18. Ang kontrata ng liquidity pool ay 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b na may kabuuang halaga na naka-lock (TVL) na $2,706.97. Ang MAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WCRO na may kontrata na address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b ay $2,706.97.

Ang kabuuang transaksyon ng MAI/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAI/WCRO pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WCRO ay 4.51, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.3189 ngayon.

MAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/16/20267:15:50 AMbuy$0.6082$0.31898.614.511.9
0x238...6A50
0x5a...d4bf
05/15/20261:58:50 PMbuy$0.5828$0.32628.064.511.78
0x0a8...342A
0x56...febf
05/15/20261:33:53 PMbuy$0.5665$0.33297.674.51.7
0x1c6...A5A3
0x47...2990
05/15/20263:56:09 AMsell$0.6121$0.34437.974.481.77
0x2Be...0E57
0xb2...62f8
05/14/20262:55:03 AMbuy$0.572$0.3337.744.511.71
0x037...8dE3
0x2b...65a1
05/13/20263:27:17 PMbuy$0.7371$0.34039.754.52.16
0xc12...8AdB
0x37...f3d2
05/12/20264:53:11 PMbuy$0.6274$0.35078.054.51.78
0x303...d6f9
0x59...61b9
05/12/202611:50:23 AMbuy$0.6177$0.35787.764.491.72
0x062...eF2B
0xfb...df88
05/12/20265:19:55 AMsell$0.6453$0.36817.834.471.75
0x11E...40F2
0x87...f688
05/12/20265:10:46 AMsell$0.6487$0.36098.044.471.79
0x021...4D53
0x93...e81a
05/11/20261:11:06 PMsell$0.615$0.35297.84.471.74
0x133...eDbe
0x02...30c8
05/11/202612:16:35 PMsell$0.6$0.34647.764.481.73
0x2Be...0E57
0xd5...3b65
05/11/202612:04:53 AMsell$0.5884$0.33837.84.481.73
0x1a6...b9E0
0x29...90af
05/10/20264:57:35 PMsell$0.5869$0.33237.924.481.76
0x128...44dB
0xbe...8818
05/09/20263:17:38 AMsell$0.5767$0.32557.964.491.77
0x19d...2f7D
0x82...c7be
05/06/20267:23:14 AMsell$0.5683$0.31748.054.491.79
0x0C9...d1ee
0xb3...8537
04/29/20263:55:18 PMbuy$0.5489$0.30998.014.521.77
0x21B...c82F
0x87...970e
04/19/202612:23:37 AMbuy$0.5721$0.31418.234.521.82
0x27e...3E36
0x1f...5e00
04/17/20261:49:21 PMsell$0.5813$0.32438.054.491.79
0x255...5f03
0x55...bd7a
04/17/20265:04:51 AMbuy$0.4447$0.31916.294.521.39
0x4c9...4f5D
0x84...d2dc