WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WCRO pair

Presyo USD
$0.2669
Presyo
4.56 WCRO
TVL
$2,261.17
MKT CAP
$533.9K
5m
0%
1h
0%
4h
0%
24h
3.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b
MAI:
0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAI:
4,224.47
Pinagsama WCRO:
$19,317.25

MAI/WCRO price stats sa Cronos

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng MAI token sa DEX Crodex ay $0.2669. Ang presyo ng MAI ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng MAI token ay 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb na may market cap na $533,884.25. Ang kontrata ng liquidity pool ay 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b na may kabuuang halaga na naka-lock (TVL) na $2,261.18. Ang MAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WCRO na may kontrata na address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b ay $2,261.18.

Ang kabuuang transaksyon ng MAI/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAI/WCRO pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WCRO ay 4.56, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.2669 ngayon.

MAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/15/20263:41:14 PMsell$0.4911$0.26698.394.561.83
0x0dC...bBCc
0x61...d027
10/15/20262:24:35 AMbuy$0.4835$0.25828.594.581.87
0x037...8dE3
0x03...d54a
10/14/20262:12:09 PMbuy$0.4751$0.26338.274.581.8
0x1BD...141e
0x48...bfe3
10/13/20263:12:13 PMbuy$0.5235$0.26958.894.581.94
0x05C...97C6
0x9c...7680
10/13/202612:32:12 PMbuy$0.3298$0.26975.594.571.22
0x4c9...4f5D
0xeb...40b6
10/13/20265:28:16 AMsell$0.4971$0.27278.294.551.82
0x255...5f03
0xe5...9dfc
10/13/202612:34:32 AMbuy$0.4857$0.26398.424.571.84
0x098...3a17
0xd8...40cb
10/12/20262:21:30 PMbuy$0.485$0.27528.054.561.76
0x05C...97C6
0x3e...b6c6
10/12/20265:01:12 AMsell$0.4956$0.28337.944.541.74
0x283...83b6
0xc7...3652
10/09/20265:18:22 AMsell$0.481$0.2787.864.541.73
0x2e2...6D30
0x52...9e9c
10/08/20265:01:47 PMbuy$0.4804$0.26948.154.571.78
0x283...83b6
0x28...300f
10/08/20263:34:56 PMbuy$0.4961$0.27458.254.561.8
0x295...F29B
0x16...02c4
10/08/20263:16:44 PMbuy$0.4907$0.279884.561.75
0x062...eF2B
0xfc...2b24
10/07/20261:29:38 PMbuy$0.5034$0.286784.561.75
0x295...F29B
0x02...507c
10/07/20262:08:11 AMbuy$0.5028$0.29247.834.551.71
0x0e6...C7c8
0x0f...bb72
10/07/20262:00:00 AMbuy$0.5055$0.2987.724.551.69
0x2F7...781E
0x0f...1fb0
10/06/20267:09:13 PMbuy$0.5125$0.30297.694.551.69
0x21B...c82F
0x39...fea4
10/04/202610:58:40 AMsell$0.5395$0.31227.814.521.72
0x164...8847
0xa8...e91c
10/02/20266:39:45 PMbuy$0.5402$0.30338.14.551.78
0x098...3a17
0x94...f093
10/02/20261:21:51 AMbuy$0.5348$0.31047.834.541.72
0x2F7...781E
0xf8...e77d