WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WCRO pair

Presyo USD
$0.2395
Presyo
4.6 WCRO
TVL
$2,019.94
MKT CAP
$479.1K
5m
0%
1h
0%
4h
0%
24h
4.65%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b
MAI:
0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAI:
4,204.89
Pinagsama WCRO:
$19,407.78

MAI/WCRO price stats sa Cronos

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng MAI token sa DEX Crodex ay $0.2395. Ang presyo ng MAI ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.27. Ang kontrata ng MAI token ay 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb na may market cap na $479,142.74. Ang kontrata ng liquidity pool ay 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b na may kabuuang halaga na naka-lock (TVL) na $2,019.95. Ang MAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WCRO na may kontrata na address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b ay $2,019.95.

Ang kabuuang transaksyon ng MAI/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAI/WCRO pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WCRO ay 4.6, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.2395 ngayon.

MAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/04/20263:05:34 PMsell$0.4282$0.23958.224.61.78
0x238...6A50
0x1e...c8e6
11/04/20268:15:53 AMsell$0.4235$0.23528.294.61.8
0x133...eDbe
0xd7...2d1d
11/04/20263:00:19 AMbuy$0.4146$0.22898.394.631.81
0x96c...B0a7
0xea...01eb
11/02/20264:07:27 PMbuy$0.4536$0.233394.631.94
0x96c...B0a7
0xb9...b3d9
11/01/20262:00:50 PMsell$0.3394$0.23966.514.61.41
0x96c...B0a7
0x77...6b08
10/30/202612:23:28 AMbuy$0.4177$0.23278.314.631.79
0x255...5f03
0xdf...d4ee
10/29/20268:47:56 PMbuy$0.4469$0.23838.674.621.87
0x24A...FDdD
0x7c...6aab
10/29/20262:31:03 AMbuy$0.4327$0.24188.274.621.78
0x24A...FDdD
0x3e...e6a5
10/28/20263:50:18 AMsell$0.4433$0.24958.164.591.77
0x24A...FDdD
0x70...7a86
10/27/202610:09:05 AMbuy$0.4264$0.24178.154.621.76
0x0e6...C7c8
0x4e...7112
10/26/20267:34:22 AMbuy$0.8678$0.247516.184.613.5
0x4c9...4f5D
0x32...f6fe
10/26/20267:15:17 AMbuy$0.7391$0.24713.794.62.99
0x96c...B0a7
0x92...19d2
10/26/20261:44:27 AMbuy$0.4459$0.24788.284.61.79
0x21B...c82F
0x53...e967
10/25/202612:38:50 AMsell$0.4614$0.25648.234.571.79
0x164...8847
0x8e...0dd5
10/24/20263:19:48 PMbuy$0.4239$0.24777.874.61.71
0xe0e...282d
0x82...c3b4
10/24/20267:58:51 AMbuy$0.453$0.25228.264.61.79
0x021...4D53
0x54...f5a1
10/22/20268:42:19 PMbuy$0.4751$0.25718.494.591.84
0x8b1...8fe7
0x06...d19c
10/21/202610:31:43 AMsell$0.341$0.26575.864.561.28
0xf8c...FE09
0xd6...91f7
10/19/20267:34:22 AMsell$0.4749$0.26078.324.571.82
0x15e...3591
0x46...39eb
10/18/20267:36:51 PMbuy$0.455$0.25378.244.591.79
0x1f0...171B
0xf1...245a