WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WCRO pair

Presyo USD
$0.2802
Presyo
4.61 WCRO
TVL
$2,352.14
MKT CAP
$560.6K
5m
0%
1h
0%
4h
0%
24h
-9.78%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b
MAI:
0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAI:
4,211.45
Pinagsama WCRO:
$19,375.62

MAI/WCRO price stats sa Cronos

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng MAI token sa DEX Crodex ay $0.2802. Ang presyo ng MAI ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.94. Ang kontrata ng MAI token ay 0x2Ae35c8E3D4bD57e8898FF7cd2bBff87166EF8cb na may market cap na $560,589.49. Ang kontrata ng liquidity pool ay 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b na may kabuuang halaga na naka-lock (TVL) na $2,352.14. Ang MAI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WCRO na may kontrata na address 0x0F138cd2470C0234F368d5a319e7f54d9e3b1c6b ay $2,352.14.

Ang kabuuang transaksyon ng MAI/WCRO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAI/WCRO pool ay may trading volume na $2.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WCRO ay 4.61, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.2802 ngayon.

MAI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/23/20262:13:39 PMbuy$0.8404$0.280213.844.612.99
0x03E...F2A2
0x14...2d9e
09/23/20262:12:02 PMbuy$0.5469$0.28978.74.611.88
0x255...5f03
0xc0...87c9
09/23/20262:09:11 PMbuy$0.5052$0.29487.894.61.71
0x24A...FDdD
0xd4...ac32
09/23/202611:24:57 AMbuy$0.5075$0.30167.744.61.68
0x11E...40F2
0x0a...fe17
09/23/20263:40:53 AMsell$0.5437$0.31068.014.571.75
0x229...c473
0x59...d87b
09/22/20265:26:24 AMbuy$0.5178$0.37.944.61.72
0x128...44dB
0x40...10a7
09/22/20264:20:57 AMsell$0.5565$0.31058.24.571.79
0x0fF...a8cF
0xc7...e263
09/22/202612:50:34 AMsell$0.5412$0.30318.174.581.78
0x037...8dE3
0xf2...f5b1
09/21/20269:20:30 PMsell$0.513$0.2977.914.581.72
0x2C3...4EF9
0xb2...819c
09/21/20263:05:51 PMsell$0.5186$0.29298.124.581.77
0x128...44dB
0x3d...83b3
09/21/20269:41:06 AMsell$0.4925$0.28577.914.591.72
0x21B...c82F
0xcd...8d92
09/21/202612:31:12 AMsell$0.5226$0.27498.744.61.9
0x133...eDbe
0xf5...3c65
09/18/20263:53:54 AMsell$0.4891$0.27038.334.61.8
0x24A...FDdD
0xe3...e9ac
09/17/20263:00:50 AMsell$0.5552$0.26329.724.62.1
0x03E...F2A2
0x4b...972c
09/15/20266:48:14 PMbuy$0.5497$0.25569.974.632.15
0x98b...Eb5c
0x2b...5941
09/15/20262:40:15 PMbuy$0.5343$0.26279.414.632.03
0x9DE...1554
0xce...152e
09/13/20263:37:28 PMbuy$0.4889$0.26728.464.621.82
0x185...C183
0xde...c3a1
09/13/202612:02:37 AMsell$0.5144$0.27658.554.61.86
0x098...3a17
0xfd...8d1b
09/12/20263:44:00 PMsell$0.493$0.27028.44.61.82
0x1c6...A5A3
0x28...6e02
09/10/202610:27:07 AMbuy$0.4763$0.26288.394.631.81
0x098...3a17
0x7e...fce0