- WhatToFarm
- Cronos
- Crodex
- GRNSTX V2-WCRO LPs
Impormasyon tungkol sa GRNSTX V2-WCRO pair
- Pinagsama GRNSTX V2:
- 103.74B
- Pinagsama WCRO:
- $42,871.82
GRNSTX V2/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng GRNSTX V2 token sa DEX Crodex ay $0.00000005855. Ang presyo ng GRNSTX V2 ay pataas 9.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.95. Ang kontrata ng GRNSTX V2 token ay 0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b na may market cap na $58,709.49. Ang kontrata ng liquidity pool ay 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 na may kabuuang halaga na naka-lock (TVL) na $12,181.28. Ang GRNSTX V2/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng GRNSTX V2/WCRO ngayon?
Ang kasalukuyang liquidity ng GRNSTX V2/WCRO na may kontrata na address 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 ay $12,181.28.
Ilang transaksyon ang mayroon sa GRNSTX V2/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRNSTX V2/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GRNSTX V2/WCRO pool sa nakaraang 24 na oras?
Ang GRNSTX V2/WCRO pool ay may trading volume na $21.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRNSTX V2 sa WCRO?
Ang exchange rate ng 1 GRNSTX V2 sa WCRO ay 0.0000004121, na naitala noong 6:04 PM UTC.
Magkano ang 1 GRNSTX V2 sa dolyar?
Ang presyo ng pagpapalit ng 1 GRNSTX V2 sa USD ay $0.00000005855 ngayon.
GRNSTX V2-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:43:19 PM | sell | $2.18 | $0.075855 | 15.37 | 0.064121 | 37.31M | 0x6f...5388 | |
| 01/21/2025 | 4:46:09 PM | sell | $0.6602 | $0.075642 | 4.82 | 0.064123 | 11.7M | 0x3a...6b3c | |
| 01/21/2025 | 7:00:10 AM | sell | $19.1 | $0.075339 | 148.1 | 0.064138 | 357.89M | 0xc7...3fdd | |
| 01/19/2025 | 4:28:29 PM | sell | $224.69 | $0.076172 | 1,566.76 | 0.064304 | 3.64B | 0x4e...cbb0 | |
| 01/19/2025 | 4:23:05 PM | buy | $187.39 | $0.076228 | 1,310.68 | 0.064356 | 3.01B | 0x8d...d3ed | |
| 01/19/2025 | 4:20:09 PM | buy | $21.39 | $0.076002 | 150.22 | 0.064213 | 356.51M | 0x80...a77e | |
| 01/19/2025 | 4:20:09 PM | sell | $35.97 | $0.07598 | 252.55 | 0.064198 | 601.54M | 0xc0...0e74 | |
| 01/19/2025 | 4:20:09 PM | buy | $87.31 | $0.075966 | 612.95 | 0.064188 | 1.46B | 0xc0...0e74 | |
| 01/19/2025 | 4:20:04 PM | buy | $81.61 | $0.075803 | 572.99 | 0.064074 | 1.41B | 0xba...5a16 | |
| 01/19/2025 | 4:19:58 PM | sell | $250.86 | $0.075929 | 1,761.15 | 0.064162 | 4.23B | 0xe0...b9a7 | |
| 01/19/2025 | 3:36:03 PM | sell | $11.95 | $0.075995 | 86.62 | 0.064345 | 199.35M | 0x61...fc7b | |
| 01/19/2025 | 1:33:09 PM | sell | $101.96 | $0.075816 | 776.8 | 0.064431 | 1.75B | 0x53...3137 | |
| 01/18/2025 | 2:10:07 PM | sell | $245.52 | $0.076373 | 1,807.54 | 0.064691 | 3.85B | 0xb6...9399 | |
| 01/18/2025 | 5:38:36 AM | sell | $8.25 | $0.076858 | 58.83 | 0.064887 | 120.37M | 0x76...ec80 | |
| 01/18/2025 | 5:32:02 AM | sell | $6.27 | $0.076881 | 44.69 | 0.064898 | 91.25M | 0x25...26e4 | |
| 01/16/2025 | 4:05:01 AM | sell | $2.41 | $0.076943 | 17.07 | 0.064904 | 34.82M | 0xf8...1a82 | |
| 01/14/2025 | 5:40:16 PM | sell | $15.34 | $0.076818 | 110.67 | 0.064918 | 225.03M | 0x58...ff3d | |
| 01/14/2025 | 4:24:43 AM | sell | $2.86 | $0.076664 | 21.18 | 0.064932 | 42.95M | 0xee...a9bf | |
| 01/14/2025 | 4:19:26 AM | sell | $53.94 | $0.076723 | 399.27 | 0.064976 | 802.31M | 0xc0...3dee | |
| 01/14/2025 | 4:19:21 AM | sell | $17.26 | $0.076798 | 127.76 | 0.065032 | 253.87M | 0x0e...05ea |