WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRNSTX V2-WCRO pair

Presyo USD
$0.061165
Presyo
0.066129 WCRO
TVL
$19,744.04
MKT CAP
$116.8K
5m
0%
1h
0%
4h
-5.85%
24h
0.95%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
132
Telegram price alerts
Pares:
0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716
GRNSTX V2:
0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GRNSTX V2:
84.54B
Pinagsama WCRO:
$51,916.03

GRNSTX V2/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GRNSTX V2 token sa DEX Crodex ay $0.0000001165. Ang presyo ng GRNSTX V2 ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $131.64. Ang kontrata ng GRNSTX V2 token ay 0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b na may market cap na $116,773.15. Ang kontrata ng liquidity pool ay 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 na may kabuuang halaga na naka-lock (TVL) na $19,744.04. Ang GRNSTX V2/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRNSTX V2/WCRO na may kontrata na address 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 ay $19,744.04.

Ang kabuuang transaksyon ng GRNSTX V2/WCRO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GRNSTX V2/WCRO pool ay may trading volume na $131.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRNSTX V2 sa WCRO ay 0.0000006129, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GRNSTX V2 sa USD ay $0.0000001165 ngayon.

GRNSTX V2-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20246:22:59 AMsell$11.09$0.06116558.340.06612995.19M
0x32f...4c29
0x78...4faa
11/22/20246:22:08 AMsell$42.66$0.061172224.330.066162364M
0x32f...4c29
0x81...da18
11/22/20246:09:15 AMsell$56.32$0.061237283.150.066223455M
0x974...70bf
0x23...9efb
11/21/20245:41:12 PMsell$21.55$0.061154117.070.06627186.7M
0xF10...a36d
0x24...f74a
11/19/20249:20:59 PMbuy$1.05$0.0610576.320.06632210M
0x3aB...9aA7
0x31...8ed2
11/19/202412:47:46 AMsell$12.65$0.06106374.90.066292119.04M
0x680...D9Ae
0xb3...e571
11/19/202412:34:41 AMbuy$35.39$0.0610642100.066314332.59M
0x680...D9Ae
0xe8...c170
11/17/20244:41:02 AMsell$10.8$0.07990968.250.066259109.05M
0xe22...26Fe
0x8a...d668
11/17/20244:40:17 AMsell$22.44$0.079933141.990.066284225.94M
0xe22...26Fe
0xca...025c
11/16/20249:30:39 PMbuy$4.07$0.061033250.06633639.45M
0x1Ed...be96
0xc3...ec37
11/16/20249:03:51 PMsell$5.21$0.0610232.190.06629951.11M
0x1Ed...be96
0x55...d5d0
11/15/20249:31:45 PMsell$9.5$0.06104457.420.0663191M
0xb50...5EF6
0x55...8bf0
11/15/20241:32:56 AMsell$11.09$0.07913576.810.066326121.42M
0x9e9...A3F8
0x79...bd8c
11/14/20246:11:31 AMsell$14.92$0.0610391.940.066346144.87M
0x085...1336
0x29...6c22
11/14/20246:11:31 AMsell$14.24$0.06103487.740.066368137.78M
0x605...536a
0x14...e611
11/12/202411:52:17 PMsell$112.09$0.06114634.20.066455982.42M
0xF8C...5223
0x84...e46a
11/12/20247:54:31 PMsell$43.67$0.061199238.850.066562364M
0x66b...5f5a
0x87...b061
11/12/202410:39:06 AMsell$25.06$0.061135145.90.066609220.76M
0x1c9...f6C8
0xfd...0943
11/12/202410:38:02 AMsell$24.05$0.061147139.240.066644209.57M
0x1c9...f6C8
0x8c...06c0
11/12/20248:38:13 AMbuy$3.89$0.061304200.06669929.85M
0xe23...9002
0xb6...917f