Impormasyon tungkol sa GRNSTX V2-WCRO pair
- Pinagsama GRNSTX V2:
- 91.4B
- Pinagsama WCRO:
- $57,000.84
GRNSTX V2/WCRO price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GRNSTX V2 token sa DEX Crodex ay $0.0000000544. Ang presyo ng GRNSTX V2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRNSTX V2 token ay 0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b na may market cap na $54,337.17. Ang kontrata ng liquidity pool ay 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 na may kabuuang halaga na naka-lock (TVL) na $9,932.69. Ang GRNSTX V2/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng GRNSTX V2/WCRO ngayon?
Ang kasalukuyang liquidity ng GRNSTX V2/WCRO na may kontrata na address 0x73c7A1ef2e95b02733fE2cDEEf6056f094Ead716 ay $9,932.69.
Ilang transaksyon ang mayroon sa GRNSTX V2/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRNSTX V2/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GRNSTX V2/WCRO pool sa nakaraang 24 na oras?
Ang GRNSTX V2/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRNSTX V2 sa WCRO?
Ang exchange rate ng 1 GRNSTX V2 sa WCRO ay 0.0000006244, na naitala noong 12:14 PM UTC.
Magkano ang 1 GRNSTX V2 sa dolyar?
Ang presyo ng pagpapalit ng 1 GRNSTX V2 sa USD ay $0.0000000544 ngayon.
GRNSTX V2-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 7:44:36 AM | buy | $8.71 | $0.07544 | 100 | 0.066244 | 160.15M | 0x66...b1d8 | |
09/27/2024 | 4:18:03 AM | buy | $1.3 | $0.075419 | 15 | 0.066231 | 24.07M | 0x67...d1f4 | |
09/27/2024 | 12:02:07 AM | sell | $2.53 | $0.075383 | 29.11 | 0.066195 | 47M | 0x5f...6ceb | |
09/26/2024 | 6:30:05 PM | buy | $26.93 | $0.075386 | 310.12 | 0.066202 | 500M | 0x37...bb50 | |
09/26/2024 | 5:38:08 PM | sell | $0.3953 | $0.07533 | 4.54 | 0.066132 | 7.42M | 0x00...6fe9 | |
09/24/2024 | 6:30:50 AM | sell | $6.28 | $0.075187 | 74.34 | 0.06614 | 121.06M | 0xbe...becf | |
09/24/2024 | 3:17:50 AM | buy | $42.2 | $0.075176 | 500 | 0.066131 | 815.47M | 0x78...0e78 | |
09/23/2024 | 4:15:00 PM | buy | $17.18 | $0.075204 | 200 | 0.066055 | 330.26M | 0xbc...9f85 | |
09/23/2024 | 2:42:54 PM | buy | $4.65 | $0.075165 | 54.28 | 0.066028 | 90.04M | 0x3d...7f36 | |
09/23/2024 | 8:52:38 AM | sell | $189.27 | $0.075296 | 2,225.3 | 0.066226 | 3.57B | 0x6d...65c6 | |
09/23/2024 | 2:07:00 AM | sell | $5.03 | $0.075531 | 58.98 | 0.066482 | 91M | 0xe8...fc72 | |
09/23/2024 | 2:00:13 AM | sell | $5.08 | $0.075543 | 59.52 | 0.066495 | 91.64M | 0x2d...b39c | |
09/23/2024 | 1:56:43 AM | sell | $1.36 | $0.075552 | 16.03 | 0.066504 | 24.65M | 0x88...759c | |
09/22/2024 | 9:19:42 PM | sell | $13.32 | $0.075551 | 156.57 | 0.066523 | 240.02M | 0x66...19e9 | |
09/22/2024 | 3:00:09 PM | buy | $5.04 | $0.075537 | 59.9 | 0.066573 | 91.13M | 0x02...4ca2 | |
09/22/2024 | 2:57:03 PM | sell | $6.6 | $0.075506 | 78.45 | 0.066536 | 120.02M | 0xb1...efac | |
09/22/2024 | 2:21:31 PM | sell | $6.66 | $0.075553 | 78.66 | 0.066554 | 120.02M | 0x8b...84e3 | |
09/22/2024 | 2:19:22 PM | sell | $6.68 | $0.075568 | 78.94 | 0.066572 | 120.13M | 0x38...137a | |
09/21/2024 | 9:47:52 PM | sell | $8.91 | $0.075722 | 102.65 | 0.066592 | 155.71M | 0x8e...e5f7 | |
09/21/2024 | 12:09:50 PM | buy | $6.49 | $0.075748 | 75 | 0.066635 | 113.03M | 0x0a...0992 |