WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WCRO pair

Presyo USD
$0.057053
Presyo
0.00004497 WCRO
TVL
$3,977.63
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xA381146e81b3d10f23e3B063e90aFcC8532CE167
GOAT:
0x150ab8D4BDf928d4578DC0C06D76832867f19E56
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GOAT:
282.57M
Pinagsama WCRO:
$12,681.28

GOAT/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Crodex ay $0.000007053. Ang presyo ng GOAT ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.63. Ang kontrata ng GOAT token ay 0x150ab8D4BDf928d4578DC0C06D76832867f19E56 na may market cap na $7,038.33. Ang kontrata ng liquidity pool ay 0xA381146e81b3d10f23e3B063e90aFcC8532CE167 na may kabuuang halaga na naka-lock (TVL) na $3,977.64. Ang GOAT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WCRO na may kontrata na address 0xA381146e81b3d10f23e3B063e90aFcC8532CE167 ay $3,977.64.

Ang kabuuang transaksyon ng GOAT/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/WCRO pool ay may trading volume na $5.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WCRO ay 0.00004497, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000007053 ngayon.

GOAT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20248:44:43 AMbuy$1.56$0.057053100.00004497222,330.54
0xe23...9002
0x60...8e5c
12/21/202410:54:42 PMsell$0.6226$0.0570353.950.0000446888,511.58
0xb34...AeAf
0x1e...b541
12/21/202410:53:34 PMsell$3.43$0.05704821.840.00004477487,756.76
0xb34...AeAf
0x78...8030
12/17/202412:14:45 AMsell$3.52$0.05785820.140.00004492448,421.49
0xb34...AeAf
0x9a...e984
12/12/20249:16:34 PMsell$3.22$0.05838917.40.00004526384,516.06
0xb34...AeAf
0x33...542f
12/09/202411:33:48 AMsell$5.58$0.05843330.050.00004543661,672.14
0xb34...AeAf
0xce...c416
12/06/202412:17:44 AMsell$3.05$0.0592415.050.00004559330,265.61
0xB6f...908f
0x55...7c60
12/03/202410:56:58 PMsell$1.94$0.0590479.820.00004567215,146.74
0xb34...AeAf
0xc0...dd76
12/02/202411:16:43 PMbuy$4.57$0.058395250.0000459544,652.37
0xe23...9002
0x6f...666c
12/02/202411:12:12 PMbuy$9.49$0.058331520.000045621.14M
0x0e5...5C28
0xb4...1212
12/02/202410:57:53 PMsell$72.46$0.058499397.160.000046588.53M
0x3AC...BE97
0xf2...2645
12/01/20244:51:51 PMsell$2.72$0.05927814.140.00004808294,142.88
0xb34...AeAf
0x45...e275
11/30/20248:11:10 AMsell$9.9$0.05904552.920.000048331.1M
0xA4B...2CC7
0x97...27fc
11/29/20244:13:04 AMbuy$1.85$0.059024100.00004878204,996.83
0xe23...9002
0x2f...03f3
11/29/20243:12:02 AMsell$7.24$0.05894739.330.00004859809,384.54
0xb34...AeAf
0xba...ca07
11/28/202410:43:51 PMsell$2.71$0.05869315.240.00004879312,337.25
0x8e5...15D3
0x6f...ce55
11/27/20249:01:54 PMsell$2.86$0.05890915.70.00004891321,146.28
0x461...C4Ef
0x8e...e6e9
11/24/20243:16:28 PMsell$3.09$0.0590616.720.00004903341,179.51
0xB6f...908f
0x68...4c5e
11/21/202411:09:57 PMsell$5.17$0.05918527.70.00004919563,116.34
0xb34...AeAf
0x45...96e3
11/19/20245:33:01 PMsell$2.45$0.05830714.570.00004935295,292.86
0x634...8b84
0xf6...bf29