WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-WCRO pair

Presyo USD
$0.059185
Presyo
0.00004919 WCRO
TVL
$4,959.5
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xA381146e81b3d10f23e3B063e90aFcC8532CE167
GOAT:
0x150ab8D4BDf928d4578DC0C06D76832867f19E56
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GOAT:
269.73M
Pinagsama WCRO:
$13,282.12

GOAT/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Crodex ay $0.000009185. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.17. Ang kontrata ng GOAT token ay 0x150ab8D4BDf928d4578DC0C06D76832867f19E56 na may market cap na $9,193.44. Ang kontrata ng liquidity pool ay 0xA381146e81b3d10f23e3B063e90aFcC8532CE167 na may kabuuang halaga na naka-lock (TVL) na $4,959.50. Ang GOAT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/WCRO na may kontrata na address 0xA381146e81b3d10f23e3B063e90aFcC8532CE167 ay $4,959.50.

Ang kabuuang transaksyon ng GOAT/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOAT/WCRO pool ay may trading volume na $5.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa WCRO ay 0.00004919, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000009185 ngayon.

GOAT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/202411:09:57 PMsell$5.17$0.05918527.70.00004919563,116.34
0xb34...AeAf
0x45...96e3
11/19/20245:33:01 PMsell$2.45$0.05830714.570.00004935295,292.86
0x634...8b84
0xf6...bf29
11/19/20245:11:38 AMsell$0.7152$0.0582474.280.0000494286,720.04
0xcDB...4A16
0x6b...c17c
11/17/20245:16:49 AMsell$1.64$0.057910.280.00004947207,787.49
0x900...2085
0x9f...c3a7
11/17/20244:02:12 AMsell$5.83$0.05786536.80.00004965741,328.36
0x1B0...5214
0xe1...d39f
11/17/20241:31:59 AMsell$1.46$0.0578149.090.00004851187,526.09
0xb34...AeAf
0x38...7f53
11/15/202411:52:00 PMsell$2.47$0.05834814.770.00004991296,076.82
0xb34...AeAf
0x58...436d
11/14/20244:39:21 AMsell$7.91$0.05789150.280.000050151M
0xff0...C306
0x79...15ec
11/12/20249:25:56 PMsell$5.02$0.05908527.890.00005045552,909
0xb34...AeAf
0xe1...79b5
11/12/20248:04:21 PMsell$2.52$0.05934513.670.0000506270,191.44
0xF18...07Ce
0x3a...31bf
11/12/202410:11:40 AMsell$1.98$0.05890411.30.0000507223,073.72
0xB6f...908f
0x33...a748
11/11/202411:07:47 PMbuy$1.07$0.0000109650.0000510297,981.67
0xe23...9002
0x9c...23e1
11/11/202410:45:05 PMbuy$2.12$0.00001081100.00005097196,180.57
0xe23...9002
0x18...182c
11/09/20245:17:34 AMsell$1.5$0.05529114.430.00005068284,762.4
0xB6f...908f
0xe8...e1d1
11/08/20242:00:14 PMbuy$1.1$0.055657100.000051196,050.17
0xe23...9002
0x4c...62df
11/08/202412:34:53 AMsell$5.45$0.05474358.510.000050881.15M
0xb34...AeAf
0x8b...da82
11/04/20246:55:06 PMsell$4.36$0.05363961.560.000051331.2M
0x0A3...44F2
0x9e...4a22
11/03/20249:52:31 PMsell$0.05608$0.053710.78190.0000517218,956.68
0xb34...AeAf
0x8a...ccee
10/28/20248:59:23 PMbuy$0.834$0.05382811.290.00005184217,860.9
0x9D8...65C7
0xc4...8335
10/28/20248:59:17 PMsell$3.54$0.05381547.970.00005167928,441.73
0xb34...AeAf
0x34...df3f