WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WCRO pair

Presyo USD
$0.07011
Presyo
1.22 WCRO
TVL
$3,668.44
MKT CAP
$7K
5m
0%
1h
0%
4h
0.84%
24h
-1.83%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRX:
26,224.37
Pinagsama WCRO:
$32,082.23

CRX/WCRO price stats sa Cronos

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CRX token sa DEX Crodex ay $0.07011. Ang presyo ng CRX ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.29. Ang kontrata ng CRX token ay 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 na may market cap na $7,011.56. Ang kontrata ng liquidity pool ay 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D na may kabuuang halaga na naka-lock (TVL) na $3,668.44. Ang CRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WCRO na may kontrata na address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D ay $3,668.44.

Ang kabuuang transaksyon ng CRX/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRX/WCRO pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WCRO ay 1.22, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.07011 ngayon.

CRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/22/202610:27:33 AMbuy$0.9991$0.0701117.471.2214.24
0x385...6Ec4
0xe6...52f2
10/22/20269:04:59 AMbuy$0.9725$0.0695217.131.2213.98
0xf8c...FE09
0x10...b090
10/22/20266:03:28 AMbuy$0.7638$0.0699213.361.2210.92
0x1d2...8167
0x01...aca7
10/21/20263:09:21 PMsell$0.8111$0.0717113.761.2111.31
0x185...C183
0x78...0bb7
10/21/20262:49:11 PMsell$0.7407$0.0714212.621.2110.37
0x0C9...d1ee
0x10...0479
10/21/20268:50:31 AMsell$0.7714$0.070913.251.2110.88
0x2F7...781E
0x46...be61
10/20/20269:39:09 AMbuy$0.7548$0.0690213.41.2210.93
0x0a8...342A
0x31...4b2d
10/19/20263:26:31 PMbuy$0.2802$0.071154.821.223.93
0x128...44dB
0xfa...3edc
10/19/20261:09:11 PMsell$0.8596$0.070814.791.2112.14
0x17F...115C
0x54...1a0e
10/19/20267:34:43 AMsell$0.7582$0.0699813.21.2110.83
0x2C3...4EF9
0xb7...3132
10/19/20261:45:43 AMsell$0.7015$0.0694112.331.2210.1
0x0C9...d1ee
0xb5...0dd2
10/18/202611:30:54 PMsell$0.8012$0.0692214.131.2211.57
0x072...D108
0x8d...00e7
10/18/20267:57:02 PMbuy$0.749$0.0674713.641.2211.1
0x311...2fb7
0x2a...5a47
10/18/20267:45:50 PMbuy$0.6725$0.0675412.221.229.95
0x098...3a17
0x19...1ebe
10/18/20262:33:41 PMbuy$0.7442$0.0681813.391.2210.91
0x072...D108
0xb9...0547
10/18/20262:03:46 PMbuy$0.711$0.0683312.751.2210.4
0x1d2...8167
0x6a...7932
10/18/20268:18:19 AMbuy$0.7517$0.0693113.281.2210.84
0x260...F50C
0x36...32d1
10/17/20269:37:44 PMbuy$0.6907$0.0692212.211.229.97
0x0fF...a8cF
0x9c...31aa
10/16/20265:18:10 PMbuy$0.795$0.0699413.891.2211.36
0x20e...abd8
0xe6...428e
10/16/20265:07:13 PMbuy$0.7121$0.070112.411.2210.15
0x072...D108
0x84...ef3d