WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WCRO pair

Presyo USD
$0.08704
Presyo
1.77 WCRO
TVL
$4,604.14
MKT CAP
$8.7K
5m
0%
1h
1.74%
4h
1.74%
24h
3.60%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRX:
26,378.44
Pinagsama WCRO:
$47,058.73

CRX/WCRO price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng CRX token sa DEX Crodex ay $0.08704. Ang presyo ng CRX ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.00. Ang kontrata ng CRX token ay 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 na may market cap na $8,704.05. Ang kontrata ng liquidity pool ay 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D na may kabuuang halaga na naka-lock (TVL) na $4,604.15. Ang CRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WCRO na may kontrata na address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D ay $4,604.15.

Ang kabuuang transaksyon ng CRX/WCRO ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/WCRO pool ay may trading volume na $6.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WCRO ay 1.77, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.08704 ngayon.

CRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/19/20269:30:17 PMsell$0.8238$0.0870416.841.779.46
0x229...c473
0x3b...0360
08/19/20269:20:26 PMsell$0.8123$0.0864916.721.789.39
0x0dC...bBCc
0x1e...cdd1
08/19/20269:08:10 PMsell$0.8001$0.086616.461.789.23
0x2F7...781E
0xfb...9df0
08/19/20269:05:26 PMsell$0.9718$0.0855520.251.7811.35
0x021...4D53
0x5e...9e8f
08/19/20263:28:52 PMsell$0.7451$0.0849415.651.788.77
0x0C9...d1ee
0xad...f77f
08/19/20263:28:50 PMsell$1.01$0.08521.261.7811.9
0xA79...BC93
0x44...9cfa
08/19/20263:28:31 PMbuy$0.005033$0.085550.10571.790.05882
0x24A...FDdD
0x26...5a2f
08/19/20263:20:48 PMsell$0.8314$0.0840117.681.789.89
0x080...8cF3
0x50...9d07
08/18/20266:36:50 PMbuy$0.9199$0.0826620.011.7911.12
0x097...0D38
0x55...888a
08/18/20261:19:56 AMbuy$1.08$0.0821423.661.7913.17
0x43C...1373
0x8b...27c2
08/18/20261:18:44 AMbuy$1.04$0.0832122.451.7912.51
0x295...F29B
0xb8...fce5
08/18/202612:52:41 AMbuy$0.7244$0.0842215.421.798.6
0x0C9...d1ee
0x14...081c
08/17/202611:22:35 PMbuy$0.7906$0.0841716.831.799.39
0x164...8847
0xe8...4453
08/16/20264:18:07 PMbuy$0.09558$0.0856121.791.11
0x34B...51D6
0x0e...16d3
08/16/20264:17:55 PMbuy$0.2389$0.085651.792.79
0x34B...51D6
0xca...8ce4
08/15/20268:39:18 PMbuy$0.7625$0.0851516.021.798.95
0x021...4D53
0xcb...c2d8
08/15/20263:21:58 PMsell$0.2779$0.086115.741.773.22
0x080...8cF3
0xeb...bd86
08/14/20262:57:10 PMbuy$0.8146$0.0856117.021.789.51
0x1eF...7625
0x77...8420
08/14/20262:54:46 PMbuy$0.7506$0.0861215.581.788.71
0x0C9...d1ee
0xba...d973
08/14/20263:29:10 AMsell$0.9876$0.0882319.891.7711.19
0x255...5f03
0xf4...6b41