WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WCRO pair

Presyo USD
$0.1666
Presyo
1.94 WCRO
TVL
$14,061.63
MKT CAP
$16.7K
5m
0%
1h
0%
4h
1.99%
24h
9.81%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRX:
42,063.15
Pinagsama WCRO:
$81,941.38

CRX/WCRO price stats sa Cronos

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CRX token sa DEX Crodex ay $0.1666. Ang presyo ng CRX ay pataas 9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $29.50. Ang kontrata ng CRX token ay 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 na may market cap na $16,664.77. Ang kontrata ng liquidity pool ay 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D na may kabuuang halaga na naka-lock (TVL) na $14,061.64. Ang CRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WCRO na may kontrata na address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D ay $14,061.64.

Ang kabuuang transaksyon ng CRX/WCRO ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRX/WCRO pool ay may trading volume na $29.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WCRO ay 1.94, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.1666 ngayon.

CRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/03/20261:30:41 AMsell$0.4902$0.16665.711.942.94
0x03a...5770
0x1c...8bfd
02/03/20261:18:58 AMsell$1.29$0.165715.151.947.8
0xFcF...DDDD
0xa3...405d
02/03/20261:03:20 AMsell$0.3279$0.16513.851.941.98
0x07a...5fd1
0x8b...cfb4
02/03/202612:52:22 AMsell$1.28$0.164115.251.947.84
0x05a...63E3
0x5a...613b
02/03/202612:44:18 AMsell$1.28$0.163315.311.947.87
0xc7D...9999
0xee...1589
02/02/20265:06:39 PMsell$1.31$0.161815.781.948.11
0xa39...ffff
0x23...6404
02/02/20265:06:38 PMsell$1.29$0.161915.571.948
0xC62...5555
0xf9...63f3
02/02/20264:16:57 PMsell$1.37$0.1616.671.948.56
0x76b...8888
0xe3...b9b4
02/02/20264:15:18 PMsell$1.29$0.160415.771.948.09
0x054...3333
0x05...09fd
02/02/20263:25:45 PMsell$1.44$0.158517.721.949.09
0xA9C...BBBB
0x62...eee0
02/02/20262:47:26 PMsell$1.29$0.157715.981.948.2
0xe92...CCCC
0xa8...10f6
02/02/20262:35:30 PMsell$1.29$0.155916.191.948.3
0x03a...5770
0xe9...f82f
02/02/20262:30:17 PMsell$1.29$0.155416.291.958.35
0x08a...951C
0xa5...2206
02/02/20269:48:04 AMsell$1.29$0.153916.421.958.41
0x06a...cb2A
0x59...4b92
02/02/20269:30:20 AMsell$1.29$0.153316.521.958.46
0xf02...EEEE
0x43...4655
02/02/20268:49:16 AMsell$1.29$0.152116.621.958.51
0x054...3333
0xb5...05d2
02/02/20266:44:00 AMsell$1.29$0.151116.731.958.56
0xc7D...9999
0x13...c30a
02/02/20266:39:04 AMbuy$1.28$0.148317.061.968.68
0x08a...951C
0xe8...2dbb
02/02/20266:04:40 AMbuy$1.29$0.1493171.968.65
0x03a...5770
0x93...1fb1
02/02/20264:26:06 AMsell$1.29$0.152116.651.958.52
0x02a...EC92
0x72...74de