WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WCRO pair

Presyo USD
$0.05935
Presyo
1.25 WCRO
TVL
$3,067.43
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRX:
25,905.91
Pinagsama WCRO:
$32,376.57

CRX/WCRO price stats sa Cronos

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CRX token sa DEX Crodex ay $0.05935. Ang presyo ng CRX ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.80. Ang kontrata ng CRX token ay 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 na may market cap na $5,935.43. Ang kontrata ng liquidity pool ay 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D na may kabuuang halaga na naka-lock (TVL) na $3,067.44. Ang CRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WCRO na may kontrata na address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D ay $3,067.44.

Ang kabuuang transaksyon ng CRX/WCRO ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRX/WCRO pool ay may trading volume na $8.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WCRO ay 1.25, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.05935 ngayon.

CRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/12/20262:20:10 PMbuy$0.703$0.0593514.841.2511.84
0x19d...2f7D
0x34...9fe3
11/12/202612:25:18 PMbuy$0.6053$0.0596112.711.2510.15
0x080...8cF3
0x6b...7d7d
11/12/202612:21:26 PMbuy$0.705$0.0597614.751.2511.79
0x062...eF2B
0xcb...491b
11/12/20266:00:17 AMbuy$0.6163$0.060212.791.2410.23
0x19d...2f7D
0x7e...4542
11/12/20265:42:08 AMbuy$0.7167$0.0604814.791.2411.85
0x1f0...171B
0x25...2288
11/12/20261:44:26 AMbuy$0.6068$0.0611812.371.249.91
0x037...8dE3
0xa4...1eff
11/12/202612:43:54 AMsell$0.6484$0.0625612.851.2410.36
0x0C9...d1ee
0x7d...8199
11/12/202612:36:24 AMsell$0.7376$0.0621214.731.2411.87
0x1c6...A5A3
0x83...11cb
11/12/202612:26:48 AMsell$0.6274$0.0617912.611.2410.15
0x27e...3E36
0xca...fd95
11/12/202612:23:28 AMsell$0.7415$0.0610915.091.2412.13
0x260...F50C
0xad...ac1d
11/12/202612:22:42 AMsell$0.6064$0.0610612.351.249.93
0x0dC...bBCc
0x6a...fb48
11/11/20263:54:14 PMsell$0.8489$0.0600917.591.2414.12
0x021...4D53
0x33...58c3
11/11/20263:35:33 PMsell$0.633$0.0600713.131.2410.53
0x0fF...a8cF
0xaf...2f2b
11/11/202612:00:19 PMsell$0.674$0.0599714.021.2411.24
0x0dC...bBCc
0x45...b7d5
11/11/20262:44:27 AMbuy$0.9966$0.0593121.081.2516.8
0x385...6Ec4
0x78...180b
11/10/20263:44:44 PMbuy$0.7166$0.0586615.311.2512.21
0x133...eDbe
0xe5...ccbb
11/10/20261:30:45 PMbuy$0.635$0.059113.451.2510.74
0x021...4D53
0x4f...37ce
11/10/202611:19:43 AMbuy$0.727$0.0590715.41.2512.3
0x96c...B0a7
0x5d...0ef6
11/10/20268:34:54 AMbuy$0.2284$0.059414.81.253.84
0x1BD...141e
0x1f...0ab1
11/09/20263:46:43 PMsell$0.6572$0.0606613.471.2410.83
0x295...F29B
0x7d...52dd