WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WCRO pair

Presyo USD
$0.0854
Presyo
1.26 WCRO
TVL
$4,397.76
MKT CAP
$8.5K
5m
0%
1h
0%
4h
-1.34%
24h
-1.79%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRX:
25,821.83
Pinagsama WCRO:
$32,692.33

CRX/WCRO price stats sa Cronos

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng CRX token sa DEX Crodex ay $0.0854. Ang presyo ng CRX ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.19. Ang kontrata ng CRX token ay 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 na may market cap na $8,540.69. Ang kontrata ng liquidity pool ay 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D na may kabuuang halaga na naka-lock (TVL) na $4,397.76. Ang CRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WCRO na may kontrata na address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D ay $4,397.76.

Ang kabuuang transaksyon ng CRX/WCRO ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRX/WCRO pool ay may trading volume na $7.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WCRO ay 1.26, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.0854 ngayon.

CRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/30/20264:49:07 PMbuy$0.1345$0.085421.261.57
0x34B...51D6
0x69...a50e
09/30/20264:48:53 PMbuy$0.1345$0.0853921.261.57
0x34B...51D6
0xc2...71b1
09/30/20264:48:42 PMbuy$0.3362$0.0853751.263.93
0x34B...51D6
0x43...53f0
09/30/20263:58:22 PMbuy$0.8963$0.0849813.381.2610.54
0x0fF...a8cF
0x61...6530
09/30/202612:53:30 PMsell$0.9868$0.0865614.371.2611.4
0x0dC...bBCc
0x64...645d
09/30/202611:38:35 AMbuy$0.3481$0.085035.191.264.09
0x27e...3E36
0x98...a407
09/30/20266:25:28 AMbuy$0.8599$0.085212.81.2610.09
0x1f0...171B
0x39...64f3
09/30/20263:14:16 AMbuy$0.8626$0.0857612.741.2610.05
0x062...eF2B
0x4a...d8f0
09/30/20262:38:09 AMbuy$0.8361$0.0853612.41.269.79
0x133...eDbe
0xdc...12b2
09/29/20265:02:21 PMbuy$0.9499$0.0863713.911.2610.99
0x295...F29B
0x15...7f7a
09/29/20264:55:07 PMbuy$0.8472$0.0869612.311.269.74
0x062...eF2B
0x21...0fce
09/29/20263:52:00 PMbuy$0.03114$0.087690.44881.260.3551
0x84A...CCd8
0x8d...ee99
09/29/20263:27:04 PMbuy$1.03$0.0877714.941.2611.83
0x2d1...88EC
0x2e...5bbe
09/29/20263:25:15 PMbuy$0.8488$0.0878512.191.269.66
0x107...1e05
0xba...43ce
09/29/20261:56:22 PMbuy$2.27$0.089232.131.2525.53
0x363...54ab
0xe6...535d
09/29/20261:56:23 PMbuy$1.73$0.0893624.461.2619.4
0x185...C183
0x39...4e1f
09/29/20261:56:22 PMsell$31.7$0.0898447.281.26353
0x363...BD2E
0x2d...fb2a
09/29/202611:25:11 AMsell$1.1$0.0923915.341.2811.94
0x19d...2f7D
0xc1...bd40
09/29/202611:22:10 AMsell$0.841$0.0923211.711.289.11
0x15e...3591
0xd5...6108
09/29/202611:10:33 AMsell$0.3334$0.091814.671.283.63
0x062...eF2B
0xbc...a5fd