WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WCRO pair

Presyo USD
$0.2017
Presyo
2.15 WCRO
TVL
$19,174.5
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRX:
47,664.51
Pinagsama WCRO:
$102,574.4

CRX/WCRO price stats sa Cronos

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng CRX token sa DEX Crodex ay $0.2017. Ang presyo ng CRX ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.32. Ang kontrata ng CRX token ay 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 na may market cap na $20,170.49. Ang kontrata ng liquidity pool ay 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D na may kabuuang halaga na naka-lock (TVL) na $19,174.51. Ang CRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WCRO na may kontrata na address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D ay $19,174.51.

Ang kabuuang transaksyon ng CRX/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRX/WCRO pool ay may trading volume na $12.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WCRO ay 2.15, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.2017 ngayon.

CRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/24/202510:30:23 AMbuy$1.92$0.201720.632.159.56
0x3A2...aFb8
0x0a...374b
12/24/20253:07:56 AMbuy$1.47$0.201415.812.157.33
0x01a...1DD3
0x09...f091
12/23/202511:49:21 PMsell$8.53$0.202590.42.1442.12
0x5D4...aDb9
0xce...ade7
12/23/202511:46:51 PMsell$0.3839$0.2034.062.141.89
0x05a...63E3
0x6c...dc84
12/23/20254:54:46 AMbuy$1.21$0.206212.762.165.9
0x4E2...301D
0x25...4f9c
12/21/20251:27:47 PMbuy$1.56$0.205216.462.167.62
0xBf5...9F26
0x87...17a1
12/21/20251:23:23 PMbuy$1.57$0.203916.642.157.7
0xBf5...9F26
0x16...efbe
12/21/202511:24:17 AMbuy$0.4805$0.207452.152.31
0x34B...51D6
0x27...4a5c
12/21/20254:25:10 AMbuy$0.02873$0.20670.32.150.1389
0xcDB...4A16
0x92...cdcf
12/20/20256:55:58 AMsell$1.8$0.2118.432.148.58
0x3Cb...bC06
0x19...88e0
12/20/20256:33:48 AMsell$1.68$0.208917.362.148.08
0x95D...1108
0xec...5cb7
12/20/20253:20:37 AMsell$1.5$0.206815.612.147.27
0xBBf...04db
0x88...9be6
12/20/20253:20:08 AMsell$1.63$0.206816.992.147.9
0x3Cb...bC06
0x23...9112
12/19/20258:21:07 PMbuy$2.26$0.2043242.1611.1
0x0e5...5C28
0xee...2bb6
12/19/20258:21:11 PMbuy$0.1138$0.20431.22.160.5571
0x06a...cb2A
0xf4...df05
12/19/20258:21:08 PMbuy$0.1636$0.20431.732.160.8005
0x03a...5770
0x27...7c9a
12/19/20257:08:13 PMbuy$3.38$0.200336.482.1516.89
0xDf8...5B14
0x95...57e4
12/19/20257:08:13 PMsell$159.7$0.20221,7222.18789.68
0xdB6...E204
0x88...ba43
12/19/20257:08:13 PMbuy$3.39$0.200136.612.1516.96
0xD94...a5ec
0x9b...f707
12/19/20257:07:55 PMbuy$0.23$0.20672.482.221.11
0x95D...1108
0xdb...9e03