WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WCRO pair

Presyo USD
$0.09152
Presyo
1.54 WCRO
TVL
$5,263.25
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
2.96%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
117
Telegram price alerts
Pares:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRX:
28,669.6
Pinagsama WCRO:
$44,301.57

CRX/WCRO price stats sa Cronos

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng CRX token sa DEX Crodex ay $0.09152. Ang presyo ng CRX ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $117.22. Ang kontrata ng CRX token ay 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 na may market cap na $9,152.25. Ang kontrata ng liquidity pool ay 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D na may kabuuang halaga na naka-lock (TVL) na $5,263.26. Ang CRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WCRO na may kontrata na address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D ay $5,263.26.

Ang kabuuang transaksyon ng CRX/WCRO ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRX/WCRO pool ay may trading volume na $117.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WCRO ay 1.54, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.09152 ngayon.

CRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/12/20266:37:32 PMsell$0.1795$0.091523.021.541.96
0x1A0...34EF
0x5a...75a6
06/11/20268:04:12 PMsell$1.27$0.0934221.061.5413.64
0x2F7...781E
0x57...0692
06/11/20268:04:14 PMsell$0.3655$0.093296.031.543.91
0x283...83b6
0x55...d26b
06/11/20268:04:12 PMbuy$12.1$0.09362001.54129.34
0x20d...336C
0xa4...ef45
06/11/20268:04:13 PMsell$1.08$0.0933417.861.5411.58
0x2C3...4EF9
0xce...8811
06/11/20268:01:53 PMbuy$12.1$0.092782001.53130.52
0x20d...336C
0xf8...3fd8
06/11/20268:01:29 PMsell$1.08$0.0918417.991.5111.86
0x27e...3E36
0x19...a67a
06/11/20268:01:28 PMsell$1.26$0.0919220.931.5113.79
0x24A...FDdD
0xe3...06a4
06/11/20268:01:27 PMbuy$12.1$0.09212001.52131.47
0x20d...336C
0x60...264f
06/11/20268:00:39 PMbuy$12.11$0.091292001.5132.68
0x20d...336C
0x1b...8155
06/11/20268:00:12 PMsell$0.3085$0.090345.091.493.41
0x0dC...bBCc
0x5a...288a
06/11/20268:00:11 PMsell$1.02$0.0903916.861.4911.3
0x037...8dE3
0x7a...652b
06/11/20268:00:09 PMsell$1.4$0.0904723.271.4915.58
0x19d...2f7D
0x1b...c766
06/11/20268:00:09 PMbuy$12.11$0.090652001.49133.62
0x20d...336C
0x19...4c15
06/11/20267:59:41 PMbuy$12.11$0.089822001.48134.85
0x20d...336C
0xf4...2a99
06/11/20267:33:18 PMbuy$32.48$0.08889534.521.46365.48
0x27A...436d
0xb0...d6d0
06/11/20267:33:18 PMsell$2.3$0.0893837.941.4725.8
0xf48...E386
0xe7...d777
06/11/20267:33:18 PMsell$1.75$0.0892428.911.4619.69
0xD50...A54F
0xf6...4baf
06/11/20265:49:35 PMsell$0.9054$0.0869214.961.4310.41
-
0xa7...0e5f
06/11/20264:00:11 PMbuy$0.3182$0.086525.311.443.67
0x0e6...C7c8
0x0e...cd68