WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WCRO pair

Presyo USD
$0.123
Presyo
1.77 WCRO
TVL
$6,590.12
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRX:
26,712.81
Pinagsama WCRO:
$47,506.04

CRX/WCRO price stats sa Cronos

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CRX token sa DEX Crodex ay $0.123. Ang presyo ng CRX ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.16. Ang kontrata ng CRX token ay 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 na may market cap na $12,301.91. Ang kontrata ng liquidity pool ay 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D na may kabuuang halaga na naka-lock (TVL) na $6,590.13. Ang CRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WCRO na may kontrata na address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D ay $6,590.13.

Ang kabuuang transaksyon ng CRX/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRX/WCRO pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WCRO ay 1.77, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.123 ngayon.

CRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/24/20263:53:43 AMsell$1$0.12314.521.778.19
0x107...1e05
0xa1...7423
05/23/20261:56:43 PMsell$1.05$0.121915.321.778.63
0x2d1...88EC
0x18...dc00
05/23/20267:50:58 AMbuy$1.09$0.119716.361.789.16
0x27e...3E36
0x05...3c49
05/23/20261:01:55 AMbuy$0.9263$0.121613.581.787.61
0x185...C183
0x75...f07d
05/22/202611:36:56 PMbuy$0.9787$0.120914.421.788.09
0x303...d6f9
0x0e...7f6b
05/22/20263:33:05 AMbuy$0.3962$0.12435.671.783.18
0x2F7...781E
0x9a...4917
05/21/20261:39:00 PMbuy$0.9745$0.122214.21.787.97
0x11E...40F2
0x98...83ec
05/21/20261:38:59 PMbuy$0.9854$0.122214.351.788.06
0x1BD...141e
0x9d...1384
05/21/20261:04:11 PMsell$20.67$0.1229299.341.78168.11
0x1C5...1eB3
0xd9...65b1
05/21/202612:47:36 PMsell$2.72$0.123839.51.7922.02
0xd65...90AE
0x49...4f80
05/21/202612:45:22 PMsell$0.00947$0.12320.13791.790.07686
0xd65...90AE
0xb9...fbb1
05/21/202612:45:22 PMsell$0.02645$0.12320.38531.790.2146
0xd65...90AE
0xb9...fbb1
05/21/202612:44:43 PMsell$0.009464$0.12320.13781.790.07681
0xd65...90AE
0x2d...759c
05/21/202612:44:43 PMsell$0.02643$0.12320.38511.790.2145
0xd65...90AE
0x2d...759c
05/21/202612:44:06 PMsell$0.009459$0.12320.13781.790.07677
0xd65...90AE
0x3a...e2fe
05/21/202612:44:06 PMsell$0.02642$0.12320.38491.790.2144
0xd65...90AE
0x3a...e2fe
05/21/202612:43:24 PMsell$0.01748$0.12320.25471.790.1419
0xd65...90AE
0xdd...1764
05/21/202612:43:24 PMsell$0.006255$0.12320.091121.790.05076
0xd65...90AE
0xdd...1764
05/21/202612:42:32 PMsell$0.009451$0.12320.13761.790.0767
0xd65...90AE
0xf2...9816
05/21/202612:42:32 PMsell$0.0264$0.12320.38461.790.2142
0xd65...90AE
0xf2...9816