WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRX-WCRO pair

Presyo USD
$0.09641
Presyo
1.75 WCRO
TVL
$5,126.77
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRX:
26,658.69
Pinagsama WCRO:
$46,633.95

CRX/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CRX token sa DEX Crodex ay $0.09641. Ang presyo ng CRX ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.36. Ang kontrata ng CRX token ay 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 na may market cap na $9,641.19. Ang kontrata ng liquidity pool ay 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D na may kabuuang halaga na naka-lock (TVL) na $5,126.77. Ang CRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRX/WCRO na may kontrata na address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D ay $5,126.77.

Ang kabuuang transaksyon ng CRX/WCRO ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRX/WCRO pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRX sa WCRO ay 1.75, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CRX sa USD ay $0.09641 ngayon.

CRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20269:12:08 AMbuy$0.8812$0.0964116.031.759.13
0x021...4D53
0x56...4183
07/29/20268:31:03 AMbuy$0.1096$0.0961221.751.14
0x34B...51D6
0x8d...358e
07/29/20268:30:50 AMbuy$0.1096$0.0961121.751.14
0x34B...51D6
0x66...7c67
07/29/20268:30:38 AMbuy$0.2741$0.096151.752.85
0x34B...51D6
0x37...e5ee
07/29/20267:46:01 AMbuy$0.1678$0.096043.061.751.74
0x1BD...141e
0x4d...7ddf
07/29/20267:45:56 AMbuy$0.8201$0.09614.961.758.54
0x072...D108
0x4f...bd9f
07/27/202611:45:09 PMbuy$0.9832$0.0973417.681.7510.1
0x1d2...8167
0x47...ad61
07/27/202611:35:50 PMbuy$1.1$0.0975119.841.7411.34
0x594...BA78
0xf0...623d
07/27/20264:02:15 PMbuy$0.0764$0.098441.351.740.7761
0x05C...97C6
0xb4...3336
07/27/20264:02:14 PMbuy$0.8796$0.0984115.621.748.93
0x27e...3E36
0xa3...11ba
07/26/202610:09:05 PMbuy$1.17$0.0996320.521.7411.75
0xc0c...Dd9F
0xf3...dd0c
07/26/202610:08:29 PMbuy$1.58$0.0995227.751.7415.9
0xc0c...Dd9F
0xbb...d478
07/26/202610:08:28 PMsell$33.33$0.1001584.421.75333
0x27A...436d
0x6d...0893
07/26/20264:30:26 PMbuy$0.113$0.10121.781.11
0x34B...51D6
0x58...67b6
07/26/20264:30:13 PMbuy$0.2825$0.10151.782.79
0x34B...51D6
0xa2...e05a
07/25/20263:21:12 PMbuy$0.7329$0.101312.921.787.23
0x1A0...34EF
0xe1...2b00
07/24/202612:31:54 PMbuy$0.9967$0.101517.531.789.81
0xA79...BC93
0x61...3684
07/23/20265:58:30 PMbuy$1.03$0.101518.191.7810.2
0x229...c473
0x56...867f
07/22/20266:30:31 PMbuy$0.1159$0.103421.781.12
0x34B...51D6
0x72...1b44
07/22/20266:30:19 PMbuy$0.1159$0.103421.781.12
0x34B...51D6
0xc3...6b04