WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WCRO pair

Presyo USD
$362.42
Presyo
2,509.69 WCRO
TVL
$1,228.89
MKT CAP
$134.2K
5m
0%
1h
0%
4h
0%
24h
3.91%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x7Ac511e0240ccFb86B358c73DFbC4d7497749412
WBNB:
0xfA9343C3897324496A05fC75abeD6bAC29f8A40f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBNB:
1.69
Pinagsama WCRO:
$4,247.93

WBNB/WCRO price stats sa Cronos

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Crodex ay $362.42. Ang presyo ng WBNB ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.50. Ang kontrata ng WBNB token ay 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f na may market cap na $134,186.43. Ang kontrata ng liquidity pool ay 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 na may kabuuang halaga na naka-lock (TVL) na $1,228.90. Ang WBNB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WCRO na may kontrata na address 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 ay $1,228.90.

Ang kabuuang transaksyon ng WBNB/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/WCRO pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WCRO ay 2,509.69, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $362.42 ngayon.

WBNB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/23/20259:59:55 AMsell$3.84$362.4226.652,509.690.01062
0x95D...1108
0x13...883b
10/22/20259:11:50 PMbuy$0.6503$348.794.732,537.840.001864
0x95D...1108
0x46...0173
10/21/20259:40:18 PMsell$1.33$376.78.982,525.170.003557
0x4d9...ECDC
0xe9...8e6e
10/21/20259:39:53 PMbuy$1.13$379.097.572,541.220.002981
0x400...DB1a
0x04...ef05
10/21/20259:37:53 PMbuy$1.85$374.6812.552,529.280.004962
0x95D...1108
0x38...1f03
10/21/20253:10:35 PMbuy$2.36$382.3115.562,512.660.006194
0x95D...1108
0x68...0672
10/21/202511:42:35 AMsell$3.19$361.3222.12,501.50.008835
0x541...96BB
0x26...f4f1
10/21/20258:15:23 AMbuy$0.08354$369.970.57112,529.350.0002258
0x24E...9Cba
0xb7...c00d
10/21/20254:06:50 AMbuy$1.87$369.3712.82,521.420.005078
0x95D...1108
0xb5...a095
10/21/20254:00:35 AMsell$3.66$369.4724.792,501.120.009914
0x833...8681
0x85...df08
10/21/20254:00:35 AMbuy$1.54$370.4410.462,507.680.004174
0x95D...1108
0x4f...0a59
10/20/202510:17:18 PMbuy$0.2021$380.021.342,530.110.0005319
0x774...d378
0x46...21b0
10/20/202510:10:26 PMbuy$1.94$380.1212.882,521.670.00511
0x95D...1108
0x29...2ed9
10/20/20256:10:11 PMbuy$32.72$381.38215.042,506.530.09009
0x62F...2997
0xbd...2271
10/20/20256:10:11 PMsell$34.89$381.38229.332,506.530.0963
0x673...4342
0x2e...1f06
10/20/20251:04:16 PMsell$14.24$381.393.092,491.690.03736
0x31D...67D1
0x92...586e
10/20/20251:04:16 PMbuy$10.36$381.2967.712,491.610.02717
0x31E...ebD4
0x39...9a65
10/20/202512:55:52 PMbuy$15.01$398.1699.052,625.750.03772
0x31D...67D1
0x6f...d9a7
10/20/202512:55:52 PMsell$15.53$395.46102.472,607.940.03929
0x31E...ebD4
0xe5...9a09
10/20/202511:18:40 AMbuy$0.995$389.56.542,562.830.002554
0x01e...76B5
0x1e...4caf