- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 0.5331
- Pinagsama WCRO:
- $16,381.99
WETH/WCRO price stats sa Cronos
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,859.94. Ang presyo ng WETH ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.53. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $37,083,590.67. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $3,052.76. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $3,052.76.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $24.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 30,694.62, na naitala noong 5:21 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,859.94 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:20:28 PM | sell | $1.46 | $2,859.94 | 15.7 | 30,694.62 | 0.0005116 | 0x86...8abf | |
| 12/17/2025 | 4:15:09 PM | sell | $4.97 | $2,896.52 | 52.95 | 30,823.46 | 0.001717 | 0x5f...bcc3 | |
| 12/17/2025 | 4:14:33 PM | sell | $3.2 | $2,909.75 | 34.16 | 30,987.35 | 0.001102 | 0x4f...aabe | |
| 12/17/2025 | 3:52:17 PM | sell | $2.57 | $2,927.37 | 27.31 | 31,103.26 | 0.0008781 | 0xb8...89ed | |
| 12/17/2025 | 3:47:22 PM | sell | $1.84 | $2,938.59 | 19.56 | 31,191.79 | 0.0006274 | 0x08...cc9b | |
| 12/17/2025 | 3:06:19 PM | buy | $4.32 | $2,998.94 | 45.11 | 31,268.49 | 0.001442 | 0x2b...fb1c | |
| 12/17/2025 | 2:59:37 PM | buy | $3.58 | $2,974.78 | 37.47 | 31,112.44 | 0.001204 | 0x56...57cc | |
| 12/17/2025 | 4:49:14 AM | buy | $2.56 | $2,923.44 | 27.14 | 30,990.62 | 0.0008759 | 0xbf...0ee6 | |
| 12/16/2025 | 10:51:55 AM | sell | $3.29 | $2,964.42 | 34.29 | 30,880.43 | 0.00111 | 0x7f...6ea3 | |
| 12/16/2025 | 7:33:13 AM | sell | $2.56 | $2,928.38 | 27.18 | 30,996.14 | 0.0008771 | 0x1e...9461 | |
| 12/16/2025 | 3:28:32 AM | buy | $5.15 | $2,930.2 | 54.61 | 31,068.63 | 0.001757 | 0xe8...e580 | |
| 12/16/2025 | 1:22:51 AM | buy | $2.99 | $2,929.02 | 31.6 | 30,906.33 | 0.001022 | 0x77...5ea6 | |
| 12/15/2025 | 9:25:38 PM | buy | $3.26 | $2,933.52 | 34.29 | 30,782.48 | 0.001113 | 0x04...a801 | |
| 12/15/2025 | 7:34:22 PM | buy | $2.94 | $2,956.03 | 30.51 | 30,660.94 | 0.0009953 | 0x12...b58a | |
| 12/15/2025 | 6:58:20 PM | buy | $3.83 | $2,928.1 | 40 | 30,528.91 | 0.00131 | 0x5c...89d4 | |
| 12/15/2025 | 6:26:30 PM | buy | $3.85 | $2,939.99 | 39.79 | 30,379.88 | 0.00131 | 0x2e...e50e | |
| 12/15/2025 | 6:24:42 PM | buy | $3.25 | $2,928.68 | 33.59 | 30,243.16 | 0.00111 | 0x59...5ae7 | |
| 12/15/2025 | 5:34:34 PM | sell | $3.73 | $2,977.44 | 37.79 | 30,130.35 | 0.001254 | 0x0e...2488 | |
| 12/15/2025 | 5:25:10 PM | buy | $3.73 | $2,957.79 | 38.19 | 30,250.48 | 0.001262 | 0xab...f642 | |
| 12/15/2025 | 5:10:38 PM | sell | $7.74 | $2,993.86 | 78.14 | 30,204.06 | 0.002587 | 0x44...e286 |