- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 0.6732
- Pinagsama WCRO:
- $12,645.64
WETH/WCRO price stats sa Cronos
Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $1,786.91. Ang presyo ng WETH ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $74.70. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $23,083,280.48. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,397.04. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,397.04.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $74.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 18,853.85, na naitala noong 11:47 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,786.91 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:57:55 PM | sell | $6.9 | $1,786.91 | 72.85 | 18,853.85 | 0.003863 | 0xe5...8e1d | |
| 04/03/2025 | 7:06:47 AM | buy | $11.05 | $1,790.52 | 116.48 | 18,864.17 | 0.006175 | 0xb4...1ac2 | |
| 04/03/2025 | 4:34:59 AM | buy | $12.12 | $1,817.72 | 123.49 | 18,508.56 | 0.006672 | 0x4b...9970 | |
| 04/03/2025 | 12:44:59 AM | sell | $5.49 | $1,839.35 | 54.77 | 18,334.6 | 0.002987 | 0xdd...624d | |
| 04/03/2025 | 12:22:05 AM | sell | $11.73 | $1,836.2 | 118.84 | 18,590.06 | 0.006393 | 0x62...0486 | |
| 04/02/2025 | 9:10:47 PM | buy | $12.31 | $1,849.08 | 124.3 | 18,656.52 | 0.006662 | 0xe1...a209 | |
| 04/02/2025 | 6:35:36 PM | buy | $15.05 | $1,875.38 | 146.59 | 18,257.42 | 0.008029 | 0x96...0150 | |
| 04/02/2025 | 10:16:41 AM | buy | $13.29 | $1,858.24 | 127.78 | 17,857.97 | 0.007155 | 0x1b...07e2 | |
| 04/02/2025 | 3:58:52 AM | sell | $4.05 | $1,899.15 | 37.74 | 17,657.74 | 0.002137 | 0x31...1943 | |
| 04/02/2025 | 3:31:21 AM | sell | $15.8 | $1,897.88 | 149.26 | 17,927.66 | 0.008326 | 0x8d...050d | |
| 04/02/2025 | 2:46:58 AM | sell | $10.81 | $1,909.89 | 103.61 | 18,296.81 | 0.005663 | 0x0b...8a3d | |
| 04/02/2025 | 12:41:42 AM | buy | $6.47 | $1,888.61 | 63.15 | 18,429.97 | 0.003426 | 0x44...e4b8 | |
| 04/01/2025 | 10:30:58 PM | sell | $7.3 | $1,941.93 | 69.04 | 18,365.33 | 0.003759 | 0xf4...5359 | |
| 04/01/2025 | 1:31:47 PM | sell | $6.4 | $1,876.28 | 63.37 | 18,560.37 | 0.003414 | 0xe8...fe06 | |
| 04/01/2025 | 2:15:44 AM | buy | $15.04 | $1,813.38 | 153.46 | 18,501.06 | 0.008295 | 0x74...d5f9 | |
| 03/31/2025 | 8:07:22 AM | buy | $16.03 | $1,790.37 | 161.59 | 18,039.37 | 0.008957 | 0xe1...59d5 | |
| 03/31/2025 | 12:01:25 AM | buy | $11.73 | $1,791.14 | 115.6 | 17,638.51 | 0.006553 | 0xb8...1afb | |
| 03/30/2025 | 12:17:21 PM | buy | $11.67 | $1,812.91 | 111.52 | 17,313.09 | 0.006441 | 0xd1...7bdb | |
| 03/30/2025 | 10:20:42 AM | sell | $10.72 | $1,860.11 | 99.35 | 17,227.27 | 0.005767 | 0xcb...82fd | |
| 03/30/2025 | 5:03:22 AM | buy | $12.83 | $1,822.85 | 121.59 | 17,264.52 | 0.007042 | 0xa0...42bb |