WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,494.4
Presyo
40,696.92 WCRO
TVL
$2,339.34
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
27
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.4698
Pinagsama WCRO:
$19,083.56

WETH/WCRO price stats sa Cronos

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,494.4. Ang presyo ng WETH ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $27.37. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $20,642,205.57. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,339.35. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,339.35.

Ang kabuuang transaksyon ng WETH/WCRO ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $27.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 40,696.92, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,494.4 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/09/202611:37:48 AMbuy$0.04138$2,494.40.675240,696.920.00001659
0x17F...115C
0xc6...6e3d
10/09/202611:26:26 AMbuy$0.9793$2,486.2116.0140,661.330.0003939
0x17F...115C
0xce...e740
10/09/20267:32:24 AMbuy$0.1735$2,497.462.8240,621.250.00006949
0x1f0...171B
0x0e...49a0
10/09/20265:48:00 AMsell$4.21$2,477.4869.1140,599.890.001702
0x9DE...1554
0x3d...b08e
10/09/20265:19:44 AMsell$2.04$2,498.0433.4240,818.40.0008188
0x2F7...781E
0xe2...4653
10/09/20262:40:19 AMbuy$2.48$2,465.4141.2240,965.460.001006
0x133...eDbe
0xf4...bacc
10/08/202610:02:20 PMsell$1.58$2,468.2926.2240,770.120.0006431
0x2C3...4EF9
0x1c...961d
10/08/20268:22:02 PMsell$0.6124$2,464.4510.1540,847.70.0002484
0x238...6A50
0xc8...3c9f
10/08/20267:44:04 PMsell$0.5251$2,458.298.7340,888.020.0002136
0x229...c473
0xde...c6b7
10/08/20265:10:05 PMbuy$1.93$2,399.6833.0440,999.990.0008058
0x080...8cF3
0xff...7e87
10/08/20264:08:13 PMbuy$1.68$2,409.7728.5940,868.310.0006996
0x0dC...bBCc
0x5a...6535
10/08/20263:35:38 PMsell$1.17$2,441.6919.6340,686.150.0004825
0x1d2...8167
0x76...8a51
10/08/20263:22:17 PMbuy$1.5$2,471.9324.8440,838.240.0006084
0x24A...FDdD
0x19...b31d
10/08/20263:18:00 PMbuy$1.59$2,481.5326.1340,729.50.0006416
0x2C3...4EF9
0x78...e1e4
10/08/20263:17:43 PMbuy$1.08$2,496.8517.5940,636.370.000433
0x1c6...A5A3
0xa3...7e35
10/08/20263:12:12 PMbuy$2.51$2,511.7640.5140,512.670.001
0x98b...Eb5c
0xbf...09e4
10/08/20263:05:18 PMbuy$0.1759$2,498.252.8440,420.680.00007042
0x044...7c1F
0xe0...dd56
10/08/20261:45:45 PMsell$1.76$2,505.1328.3640,313.30.0007036
0x2F7...781E
0xf5...9efd
10/08/20261:19:37 PMsell$1.27$2,538.2620.3640,416.690.0005038
0x133...eDbe
0x2b...68db
10/08/20267:17:14 AMsell$2.63$2,577.2141.4640,548.070.001022
0x229...c473
0x87...8a94