WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,612.82
Presyo
44,021.9 WCRO
TVL
$2,356.52
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
4.88%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
56
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.4509
Pinagsama WCRO:
$19,851.85

WETH/WCRO price stats sa Cronos

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,612.82. Ang presyo ng WETH ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $56.13. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $33,879,316.11. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,356.53. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,356.53.

Ang kabuuang transaksyon ng WETH/WCRO ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $56.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 44,021.9, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,612.82 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/19/202612:27:16 PMsell$2.46$2,612.8241.4644,021.90.0009418
0x255...5f03
0xa4...e11f
09/19/202611:41:09 AMsell$2.07$2,618.4534.9444,191.480.0007906
0x20e...abd8
0xfd...cf80
09/19/20265:45:03 AMbuy$3.63$2,595.1362.1244,308.160.001402
0x03E...F2A2
0x61...19ef
09/19/20265:07:11 AMbuy$2.39$2,582.5440.8244,079.540.0009262
0x05C...97C6
0xd6...d71e
09/19/20263:20:14 AMbuy$2.77$2,582.8847.1843,884.430.001075
0x9DE...1554
0x08...5869
09/19/20263:04:39 AMbuy$1.84$2,587.331.243,711.120.0007138
0x1BD...141e
0x28...cc11
09/19/20263:03:24 AMbuy$2.49$2,579.5842.1343,549.170.0009675
0x0e6...C7c8
0xba...1f50
09/19/20261:44:31 AMsell$4.7$2,571.2879.5543,457.870.00183
0x9DE...1554
0x35...659a
09/18/20269:36:09 PMsell$2.77$2,592.6646.8443,736.840.001071
0x9DE...1554
0x4e...f11c
09/18/20268:46:34 PMsell$1.56$2,588.3426.4943,899.110.0006036
0x108...0E35
0x02...12eb
09/18/20268:29:36 PMsell$0.274$2,593.154.6443,968.070.0001056
0x098...3a17
0x1b...6b68
09/18/20267:49:44 PMbuy$4.11$2,594.1769.8743,999.470.001588
0x98b...Eb5c
0xf8...34e4
09/18/20265:36:22 PMsell$1.03$2,574.9817.5343,708.560.0004011
0x751...643f
0x1b...01b6
09/18/20264:52:25 PMbuy$4.13$2,576.0170.243,767.140.001603
0x98b...Eb5c
0x5d...e9bf
09/18/20264:18:25 PMbuy$3.13$2,568.8853.1443,494.940.001221
0x107...1e05
0x7e...b9cb
09/18/20264:00:11 PMbuy$2.65$2,540.8245.1743,278.540.001043
0x11E...40F2
0xd2...8190
09/18/20263:16:40 PMbuy$3.44$2,549.958.243,051.490.001351
0x107...1e05
0x9d...6282
09/18/20262:23:18 PMbuy$2.82$2,537.4247.6742,819.670.001113
0x080...8cF3
0x38...7a16
09/18/20261:53:41 PMbuy$2.51$2,518.2742.6242,622.430.001
0x03E...F2A2
0xe7...a90e
09/18/20261:49:50 PMbuy$2.76$2,504.4846.942,427.280.001105
0x0a8...342A
0xb6...3279