WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,298.67
Presyo
22,851.71 WCRO
TVL
$2,811.14
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0%
24h
11.78%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
192
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.6127
Pinagsama WCRO:
$13,973.17

WETH/WCRO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,298.67. Ang presyo ng WETH ay pataas 11.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $191.78. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $29,744,278.72. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,811.15. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,811.15.

Ang kabuuang transaksyon ng WETH/WCRO ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $191.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 22,851.71, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,298.67 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/20252:39:40 PMsell$5.72$2,298.6756.8722,851.710.002488
0x95D...1108
0x73...05a5
05/09/20252:27:27 PMsell$7.51$2,343.973.9823,065.960.003207
0x95D...1108
0xce...e707
05/09/202511:28:28 AMsell$6.4$2,354.8863.3623,291.980.00272
0x95D...1108
0x66...2941
05/09/20259:10:55 AMsell$16.8$2,370.03167.8823,674.440.007091
0xB16...058c
0xac...4fc7
05/09/20258:38:42 AMbuy$4.21$2,446.8741.3223,981.760.001723
0x95D...1108
0x24...c88f
05/09/20258:32:51 AMbuy$9.67$2,408.8795.3723,753.20.004015
0x95D...1108
0xc8...c339
05/09/20257:47:32 AMbuy$11.01$2,346.39109.923,412.370.004694
0xbE6...9088
0xb8...96b8
05/09/20257:43:17 AMbuy$7.04$2,305.9870.5923,115.10.003053
0x95D...1108
0x75...d528
05/09/20257:42:42 AMbuy$6.76$2,281.8567.8322,888.20.002963
0x95D...1108
0x10...2352
05/09/20256:27:19 AMbuy$15.26$2,234.41153.8722,526.430.00683
0x95D...1108
0x5e...0e3b
05/08/20258:53:59 PMbuy$18.67$2,181.84189.8622,182.490.008559
0x95D...1108
0xc9...a66f
05/08/20258:53:59 PMsell$6.43$2,192.965.4422,294.90.002935
0x95D...1108
0xe7...c5bf
05/08/20257:54:57 PMsell$4.87$2,115.9650.3521,872.240.002302
0x95D...1108
0xa7...a9b0
05/08/20257:54:51 PMbuy$17.85$2,105.84184.5521,767.650.008478
0x95D...1108
0xda...8a85
05/08/20257:54:51 PMsell$0.7031$2,124.887.2621,964.450.0003308
0x95D...1108
0x16...772a
05/08/20257:52:52 PMbuy$17.8$2,087.84184.2221,604.480.008527
0x95D...1108
0x0f...77a9
05/08/20257:52:52 PMsell$12.84$2,087.42132.8621,600.050.006151
0x95D...1108
0x67...5874
05/08/20253:42:26 PMsell$4.63$2,056.3848.0621,304.670.002256
0x95D...1108
0x4c...2598
05/08/20253:42:26 PMbuy$17.53$2,044.19181.6121,178.440.008575
0x95D...1108
0xe4...a41c
05/08/20251:56:09 PMbuy$13.14$1,963.9138.3920,678.510.006692
0x95D...1108
0x9a...82d7