WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,295.39
Presyo
30,239.88 WCRO
TVL
$2,487.41
MKT CAP
$29.8M
5m
0%
1h
0%
4h
1.24%
24h
2.74%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5412
Pinagsama WCRO:
$16,384.75

WETH/WCRO price stats sa Cronos

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,295.39. Ang presyo ng WETH ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27.34. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $29,763,379.78. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,487.41. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,487.41.

Ang kabuuang transaksyon ng WETH/WCRO ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $27.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,239.88, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,295.39 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/14/20264:06:06 PMsell$1.25$2,295.3916.4730,239.880.0005446
0x1d2...8167
0x7f...752f
05/14/20262:52:23 PMsell$1.13$2,284.3915.0230,298.070.000496
0x3A2...aFb8
0xc9...23c2
05/14/202612:51:42 PMsell$2.77$2,279.1937.0330,394.380.001218
0x133...eDbe
0x65...9807
05/14/202612:18:01 PMsell$2.41$2,267.2432.5430,523.330.001066
0x14c...bF1f
0xe4...ab3a
05/14/20266:26:20 AMbuy$2.57$2,267.134.8530,641.50.001137
0x2C3...4EF9
0x12...aa5b
05/14/20263:48:42 AMbuy$2.91$2,237.739.7530,502.950.001303
0x21B...c82F
0xcf...eff8
05/14/20263:21:24 AMbuy$2.27$2,240.2130.8830,372.110.001016
0x128...44dB
0xd1...3d75
05/14/20263:07:26 AMbuy$2.58$2,243.5234.830,250.660.00115
0x1BD...141e
0x24...8163
05/14/20261:54:39 AMbuy$2.49$2,266.5433.1130,125.370.001099
0x14c...bF1f
0x33...12da
05/14/202612:17:30 AMbuy$3.55$2,263.3447.0929,977.670.00157
0x072...D108
0xdc...b506
05/13/202610:47:10 PMbuy$1.56$2,235.4220.8929,852.90.0006999
0x43C...1373
0xb0...272a
05/13/20264:11:55 PMbuy$1.79$2,234.1123.8729,770.80.0008019
0x0e6...C7c8
0x2f...742b
05/13/20263:49:23 PMbuy$1.8$2,235.0523.9429,683.250.0008066
0x080...8cF3
0x67...5ed4
05/13/20263:27:47 PMbuy$2.54$2,243.7133.5529,578.120.001134
0x283...83b6
0xd6...a3f1
05/13/20263:25:29 PMbuy$1.76$2,241.9823.229,474.60.0007871
0x24A...FDdD
0x0a...df0a
05/13/20261:49:54 PMbuy$1.21$2,256.8315.8629,403.450.0005393
0x2Be...0E57
0x3f...790f
05/13/20261:47:26 PMbuy$1.2$2,256.3515.6929,346.030.0005346
0x0e6...C7c8
0xe4...7e19
05/13/20261:37:00 PMbuy$2.62$2,272.9633.7329,256.130.001153
0x185...C183
0x2d...70e7
05/13/202612:39:15 PMbuy$3.24$2,263.8441.6929,119.250.001431
0x0B0...356E
0xe6...1efc
05/13/20264:59:53 AMsell$1.7$2,299.1421.5228,966.720.0007429
0x164...8847
0xb9...1f8a