WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,692.24
Presyo
27,112.01 WCRO
TVL
$4,182.75
MKT CAP
$47.9M
5m
0%
1h
0%
4h
0%
24h
-4.06%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5661
Pinagsama WCRO:
$15,356.88

WETH/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $3,692.24. Ang presyo ng WETH ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $47.38. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $47,875,659.67. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $4,182.75. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $4,182.75.

Ang kabuuang transaksyon ng WETH/WCRO ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $47.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,112.01, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,692.24 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/202510:04:57 AMbuy$5.12$3,692.2437.6327,112.010.001387
0x054...3333
0xbd...39f5
11/03/20259:51:38 AMbuy$5.15$3,678.6837.7326,945.870.0014
0xC62...5555
0x16...8b34
11/03/20259:51:40 AMbuy$1.28$3,690.039.4327,029.060.000349
0x04a...ba92
0x31...f92f
11/03/20257:42:54 AMsell$4.16$3,744.7929.826,824.540.001111
0x95D...1108
0xbf...223e
11/03/20256:43:21 AMsell$3.79$3,716.5527.4826,925.270.00102
0x679...1111
0x1e...aa9d
11/03/20254:37:54 AMbuy$5.15$3,721.1137.3927,015.790.001384
0x01a...1DD3
0x78...ad5a
11/03/20254:05:57 AMbuy$5.15$3,717.6337.2426,884.380.001385
0xceC...2222
0x66...7ec8
11/03/20253:47:46 AMbuy$6.98$3,711.150.3326,730.520.001883
0x95D...1108
0x45...6f85
11/03/20252:36:48 AMsell$5.41$3,787.6438.0326,602.550.001429
0x95D...1108
0xaf...1d19
11/02/20253:07:27 PMbuy$5.15$3,848.5635.7526,713.290.001338
0x05a...63E3
0xa1...7fa7
11/02/20259:41:51 AMbuy$5.13$3,871.7635.2326,589.010.001324
0xc7D...9999
0xcf...a599
11/02/20256:43:38 AMbuy$1.74$3,861.671226,506.550.0004527
0x5f7...c7A8
0x49...9bf3
11/02/20254:46:18 AMbuy$5.2$3,850.1535.7326,423.20.001352
0x05a...63E3
0x78...a2c1
11/01/20257:26:13 PMsell$4.22$3,866.2928.7726,305.750.001093
0xeEa...EFC4
0x85...0655
11/01/20253:31:43 PMbuy$5.12$3,857.5935.0426,400.340.001327
0x05a...63E3
0x2a...14b8
11/01/202511:22:44 AMsell$4.29$3,861.9529.2326,2850.001112
0x2Ed...b7E3
0x9c...d7ae
10/31/20258:31:00 PMbuy$6.42$3,875.0843.7426,365.130.001659
0x01a...1DD3
0xd7...7270
10/31/20257:34:24 PMbuy$5.15$3,882.7434.8526,228.470.001328
0x07a...5fd1
0x5c...0a45
10/31/20252:45:23 PMsell$6.1$3,850.5441.4526,135.340.001586
0x95D...1108
0x87...7f2a
10/31/202512:03:57 PMbuy$0.8051$3,833.125.5226,302.770.00021
0x02a...EC92
0x5c...88e5