WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,401.99
Presyo
40,944.68 WCRO
TVL
$2,244.34
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0.46%
24h
-0.02%
Ibahagi
TXNS
96
Mga Bumili
48
Mga Nagbenta
48
Dami
295
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.4672
Pinagsama WCRO:
$19,128.67

WETH/WCRO price stats sa Cronos

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,401.99. Ang presyo ng WETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $295.20. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $31,145,553.30. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,244.34. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,244.34.

Ang kabuuang transaksyon ng WETH/WCRO ay 96 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $295.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 40,944.68, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,401.99 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/20266:44:41 PMbuy$2.11$2,401.9936.0940,944.680.0008814
0x21B...c82F
0xe9...5c1e
08/22/20263:53:22 PMbuy$2.17$2,386.3937.1640,788.030.0009111
0x2Ed...b7E3
0xaf...a77d
08/22/20263:23:16 PMbuy$2.26$2,393.1138.5140,626.530.0009479
0x15e...3591
0xfc...b674
08/22/20263:21:52 PMbuy$1.13$2,381.719.340,503.430.0004765
0x255...5f03
0x74...1631
08/22/20263:13:31 PMbuy$1.62$2,390.9727.3940,404.060.0006779
0x185...C183
0xba...b299
08/22/202612:44:38 PMsell$2.66$2,441.9243.9840,278.050.001092
0x15e...3591
0x08...ff93
08/22/202612:35:44 PMsell$1.01$2,448.1916.7940,407.180.0004157
0x05C...97C6
0xc3...2817
08/22/202611:18:35 AMbuy$2.83$2,385.2548.140,502.490.001187
0x238...6A50
0xc0...246a
08/22/202610:27:32 AMbuy$3.56$2,384.0660.1640,272.270.001493
0x24A...FDdD
0x56...14a2
08/22/202610:25:23 AMbuy$2.15$2,381.9736.2140,068.070.0009037
0x080...8cF3
0x0e...43e9
08/22/202610:23:48 AMbuy$3.44$2,387.4557.5139,869.760.001442
0x669...60Ce
0x61...5e43
08/22/202610:23:17 AMbuy$1.88$2,381.2431.439,682.290.0007915
0x9cc...4070
0x5d...731d
08/22/202610:18:57 AMbuy$2.22$2,386.1336.9439,538.350.0009345
0x128...44dB
0x3b...ad0a
08/22/202610:04:24 AMbuy$2.69$2,404.3844.1139,368.010.00112
0x14c...bF1f
0xf0...6271
08/22/20269:52:24 AMbuy$1.94$2,393.4431.8839,208.710.0008133
0x14c...bF1f
0x57...d1f4
08/22/20268:34:22 AMbuy$1.58$2,412.3925.6639,088.270.0006566
0x11E...40F2
0x66...abb6
08/22/20268:05:39 AMbuy$3.19$2,404.7251.7538,926.410.001329
0x0e6...C7c8
0xac...5207
08/22/20267:49:59 AMbuy$2.44$2,424.339.0738,737.140.001008
0x0dC...bBCc
0x64...9233
08/22/20266:41:26 AMsell$3.12$2,436.9149.4738,565.70.001282
0x9DE...1554
0xa2...c4c0
08/22/20266:37:03 AMsell$2.47$2,434.9239.3538,789.220.001014
0x0B0...356E
0x35...2f0b