WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-WETH pair

Presyo USD
$0.2424
Presyo
0.00005235 WETH
TVL
$6,221.49
MKT CAP
$183M
5m
0%
1h
-0.27%
4h
-0.27%
24h
-1.96%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
61
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WCRO:
12,831.96
Pinagsama WETH:
$0.6716

WCRO/WETH price stats sa Cronos

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Cougar Exchange ay $0.2424. Ang presyo ng WCRO ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $60.69. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $182,972,910.76. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $6,221.50. Ang WCRO/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/WETH na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $6,221.50.

Ang kabuuang transaksyon ng WCRO/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCRO/WETH pool ay may trading volume na $60.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa WETH ay 0.00005235, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2424 ngayon.

WCRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202511:55:41 AMbuy$7.15$4,630.229.519,099.770.001544
0x679...1111
0x02...a0d2
09/14/202511:37:20 AMbuy$4.53$4,616.0318.7119,028.10.0009832
0x95D...1108
0x37...e5ac
09/14/202511:05:15 AMbuy$10.27$4,642.8541.8918,938.080.002212
0x33a...4444
0x97...dfea
09/14/20254:22:45 AMbuy$4.47$4,628.9618.2118,849.160.0009663
0x95D...1108
0x98...b4a8
09/14/20252:38:19 AMbuy$6.71$4,648.2827.1418,782.10.001445
0x08a...951C
0xe6...cf8c
09/14/202512:26:07 AMbuy$6.9$4,651.4827.7618,701.130.001484
0x051...6666
0xfe...968e
09/14/202512:23:17 AMbuy$7.04$4,640.1328.2618,618.680.001518
0xceC...2222
0x53...b0c8
09/13/20259:53:46 PMbuy$1.31$4,652.115.2618,569.490.0002835
0x09a...1719
0xa8...9ff3
09/13/20258:45:14 PMbuy$1.44$4,643.445.7818,553.270.0003119
0x33a...4444
0x5b...318f
09/13/202512:47:59 PMsell$10.82$4,722.6342.4618,532.920.002291
0x33a...4444
0xb9...3741
09/13/202511:01:24 AMsell$5.45$4,733.0921.4818,626.830.001153
0x679...1111
0xfb...6b7e
09/13/20256:31:38 AMsell$7.5$4,733.8129.6318,702.070.001584
0xc7D...9999
0x9b...bc9a
09/13/20255:01:13 AMsell$1.75$4,751.346.9318,816.220.0003686
0x33a...4444
0x23...ca5c
09/13/20255:01:14 AMsell$5.15$4,741.1520.418,775.860.001086
0x76b...8888
0x0d...e981
09/13/20255:01:11 AMbuy$17.79$4,746.6170.4818,797.50.003749
0x95D...1108
0x7d...371d
09/13/20253:19:07 AMbuy$10.31$4,698.5540.8918,633.490.002194
0x95D...1108
0x5b...52b9
09/13/20252:01:46 AMbuy$9.43$4,687.8237.2618,518.750.002012
0x95D...1108
0x99...8977
09/13/20251:30:42 AMbuy$5.37$4,697.9621.0818,433.370.001144
0xFcF...DDDD
0x0d...e181
09/13/20251:21:26 AMbuy$5.5$4,696.4521.5218,371.10.001171
0xa39...ffff
0x37...0828
09/12/202510:21:41 PMbuy$9.82$4,669.5538.4718,283.550.002104
0x95D...1108
0xd1...12a1