WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,644.1
Presyo
27,430.39 WCRO
TVL
$1,870.54
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5707
Pinagsama WCRO:
$15,604.13

WETH/WCRO price stats sa Cronos

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $1,644.1. Ang presyo ng WETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.05. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $21,318,413.55. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $1,870.55. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $1,870.55.

Ang kabuuang transaksyon ng WETH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $15.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,430.39, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,644.1 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/11/20263:55:46 AMbuy$1.21$1,644.120.2227,430.390.0007372
-
0x15...e8b1
06/10/20266:42:47 PMsell$2.26$1,638.4837.8527,351.820.001384
0x19d...2f7D
0x92...bb0d
06/10/20261:40:43 PMbuy$2.27$1,65437.7627,461.720.001375
0x24A...FDdD
0x1b...c822
06/10/20261:37:06 PMbuy$1.73$1,640.2128.9527,344.710.001058
0x044...7c1F
0x7e...0a3f
06/10/20261:31:44 PMbuy$1.73$1,623.3329.1827,242.930.001071
0x2d1...88EC
0x8b...abd3
06/10/20269:21:45 AMsell$1.89$1,614.3531.8227,138.880.001172
0x11E...40F2
0x26...93dc
06/10/20268:46:31 AMsell$2.84$1,625.2747.7127,277.90.001749
0x15e...3591
0x90...d114
06/10/20265:18:30 AMsell$1.08$1,631.2518.227,393.390.0006644
0x1eF...7625
0x85...4133
06/10/20262:52:49 AMsell$0.0996$1,628.791.6727,428.240.00006115
0x1f0...171B
0x96...7991
06/09/20268:15:08 PMbuy$2.55$1,642.2542.7727,465.940.001557
0x311...2fb7
0xa2...a729
06/09/20263:55:43 PMbuy$1.36$1,631.3722.8227,350.920.0008346
0x2Be...0E57
0x06...692d
06/09/20262:18:53 PMsell$1.29$1,651.1321.3727,239.240.0007847
0x05C...97C6
0x14...57b1
06/09/20262:16:16 PMsell$1.44$1,659.3523.7327,318.190.0008687
0x19d...2f7D
0x8a...3485
06/09/20264:40:51 AMbuy$2.72$1,679.9644.3527,391.540.001619
0x0a8...342A
0x9d...cedb
06/08/20269:07:53 PMbuy$3.28$1,69652.7927,221.390.001939
0x2F7...781E
0xea...711e
06/08/20267:55:25 PMsell$0.1456$1,678.912.3427,025.010.00008674
0x2Ed...b7E3
0xe8...7b17
06/08/20267:55:20 PMbuy$0.07896$1,685.761.2727,135.310.00004684
0x19d...2f7D
0x9c...86e3
06/08/20267:55:19 PMbuy$0.06183$1,685.520.995327,131.350.00003668
0x9cc...4070
0x8d...36ce
06/08/20267:54:51 PMbuy$0.1156$1,685.211.8627,126.360.00006863
0x0dC...bBCc
0x8b...2c7c
06/08/20267:54:24 PMsell$0.1718$1,676.32.7626,982.960.0001025
0xc49...0B1F
0x60...3b09