WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,333.19
Presyo
33,069.08 WCRO
TVL
$2,415.48
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5166
Pinagsama WCRO:
$17,117.74

WETH/WCRO price stats sa Cronos

Noong Abril 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,333.19. Ang presyo ng WETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.53. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,253,438.55. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,415.49. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,415.49.

Ang kabuuang transaksyon ng WETH/WCRO ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $13.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 33,069.08, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,333.19 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/17/20265:44:09 AMsell$0.1845$2,333.192.6133,069.080.00007911
0x0C9...d1ee
0x1c...d926
04/16/20267:50:54 PMsell$1.25$2,342.6617.6733,108.360.0005339
0x2A2...f080
0x30...7441
04/16/20261:54:20 PMsell$3.3$2,321.5647.3733,234.350.001425
0x037...8dE3
0x60...05a4
04/16/20261:37:12 PMsell$2.24$2,340.6532.0533,388.50.0009599
0x0dC...bBCc
0x0f...c865
04/16/202610:15:37 AMsell$2.46$2,340.8135.233,485.780.001051
0x9DE...1554
0xd1...b81d
04/16/20269:44:35 AMsell$1.69$2,348.1524.3233,601.690.0007239
0x9DE...1554
0x7c...1305
04/16/20268:35:54 AMsell$2.37$2,345.734.1433,749.520.001011
0x021...4D53
0xbe...c6de
04/16/20263:57:06 AMsell$2.02$2,355.3529.1833,873.330.0008615
0x080...8cF3
0xbc...cb6c
04/16/20263:28:28 AMsell$1.11$2,375.5315.8833,961.570.0004676
0x260...F50C
0x6c...619f
04/16/20262:37:21 AMsell$0.2013$2,365.472.8933,998.360.00008512
0x21B...c82F
0x54...d650
04/16/20262:34:03 AMsell$0.1834$2,351.522.6534,009.240.00007803
0x14c...bF1f
0xe6...92ca
04/16/20262:25:42 AMsell$0.2221$2,350.313.2134,020.750.0000945
0x2Ed...b7E3
0xa8...4b9b
04/16/20262:17:30 AMsell$0.1981$2,365.672.8534,032.640.00008374
0x185...C183
0xd8...d69b
04/16/202612:05:14 AMbuy$1.96$2,358.7528.3834,118.930.000832
0x1f0...171B
0xcd...26f3
04/15/202610:46:40 PMsell$2.77$2,338.9740.3334,006.230.001186
0x5E7...3BE5
0x14...1dc2
04/15/20267:42:31 PMbuy$2.76$2,365.5539.8534,143.620.001167
0x0dC...bBCc
0xc9...b792
04/15/20267:42:31 PMsell$2.09$2,354.8230.2933,988.760.0008913
0x7e0...82E2
0x11...f8ff
04/15/20267:36:07 PMbuy$2.73$2,361.0139.5434,106.920.001159
0x1c6...A5A3
0xbc...eadd
04/15/20267:31:17 PMbuy$2.15$2,350.0131.1433,968.280.0009167
0x311...2fb7
0x37...62e5
04/15/20263:14:58 PMbuy$1.9$2,331.3727.733,853.070.0008182
0x255...5f03
0xff...1c89