WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,863.25
Presyo
32,858.2 WCRO
TVL
$1,941.26
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0.96%
24h
-0.27%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5211
Pinagsama WCRO:
$17,116.95

WETH/WCRO price stats sa Cronos

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $1,863.25. Ang presyo ng WETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.15. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $24,159,969.04. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $1,941.27. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $1,941.27.

Ang kabuuang transaksyon ng WETH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $16.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 32,858.2, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,863.25 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/25/20263:01:16 PMbuy$1.51$1,863.2526.7132,858.20.000813
0x1f0...171B
0x03...b789
07/25/20262:18:19 PMbuy$2.11$1,845.4837.5632,734.910.001147
0x037...8dE3
0x92...c939
07/25/202610:00:32 AMbuy$2.33$1,839.1541.4132,583.780.00127
0x1A0...34EF
0x54...3586
07/25/20268:04:41 AMbuy$0.2426$1,835.174.2932,496.60.0001322
0x0B0...356E
0xca...95e3
07/25/20261:56:02 AMbuy$0.5611$1,848.069.8532,469.580.0003036
0xc0c...Dd9F
0xa1...70fa
07/24/202611:39:29 PMbuy$2.34$1,842.4541.2632,372.010.001274
0x0B0...356E
0xc3...f3c4
07/24/202610:37:50 PMsell$4.34$1,868.3875.0332,274.930.002324
0x9DE...1554
0x23...d111
07/24/202610:37:32 PMsell$2.68$1,868.1946.832,539.620.001438
0x15e...3591
0xed...f034
07/24/20262:48:07 PMsell$1.91$1,856.133.7732,693.70.001033
0x11E...40F2
0x48...85bc
07/24/20261:55:07 PMsell$1.37$1,853.4524.3932,805.160.0007437
0x260...F50C
0xba...cfde
07/24/20261:52:28 PMsell$1.23$1,858.4721.8932,894.010.0006657
0x255...5f03
0x6a...9450
07/24/20267:41:36 AMbuy$2.16$1,892.8337.832,995.330.001145
0x311...2fb7
0xa8...738e
07/23/20266:03:20 PMbuy$1.13$1,877.6319.8832,884.540.0006046
0x164...8847
0xc2...288e
07/23/202612:46:13 PMsell$2.68$1,904.3546.1832,803.70.001407
0x0e6...C7c8
0x03...c88c
07/23/202610:49:20 AMsell$3.34$1,942.2756.8933,001.650.001723
0x097...0D38
0xf3...ae0b
07/22/20262:05:52 PMbuy$2.13$1,935.4936.5733,173.320.001102
0x1d2...8167
0x25...9711
07/22/20261:37:42 PMbuy$1.8$1,919.3531.0733,043.010.0009403
0x21B...c82F
0xa4...a483
07/21/20261:34:06 PMsell$2.33$1,936.3239.6632,927.710.001204
0x260...F50C
0xe8...9697
07/21/20261:01:41 PMsell$2.58$1,948.1943.9233,088.510.001327
0x2C3...4EF9
0x68...b3b6
07/21/202612:41:08 PMsell$0.4123$1,942.227.0433,186.740.0002122
0x05C...97C6
0x5b...9777