WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,613.97
Presyo
29,330.74 WCRO
TVL
$1,779.33
MKT CAP
$20.9M
5m
0%
1h
0%
4h
2.30%
24h
3.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5511
Pinagsama WCRO:
$16,167.99

WETH/WCRO price stats sa Cronos

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $1,613.97. Ang presyo ng WETH ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.86. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $20,927,617.21. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $1,779.34. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $1,779.34.

Ang kabuuang transaksyon ng WETH/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $6.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,330.74, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,613.97 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/01/20263:23:14 PMbuy$1.98$1,613.9736.1129,330.740.001231
0x1eF...7625
0xb1...552c
07/01/20261:17:59 PMsell$1.9$1,577.6435.1829,212.130.001204
0xE35...6bCc
0x94...396c
07/01/20263:54:24 AMbuy$1.56$1,585.1829.0429,340.490.00099
0x107...1e05
0x3f...d0fc
07/01/20261:22:47 AMsell$1.4$1,565.6126.1729,218.240.0008956
0x9cc...4070
0x39...3c5f
06/30/202612:59:58 PMsell$1.33$1,556.6925.0429,311.060.0008545
0x164...8847
0xe7...f3ed
06/30/202612:23:50 PMsell$1.05$1,571.6519.6729,392.220.0006692
0x260...F50C
0x2b...e7a9
06/30/202611:39:48 AMsell$1.18$1,589.1322.0129,467.990.000747
0x0d3...1e3c
0xa4...49eb
06/29/20265:18:04 PMbuy$1.62$1,605.353029,571.630.001014
0x1BD...141e
0xca...6e20
06/29/20265:14:37 PMsell$0.5307$1,5949.7929,416.940.0003329
0x1A0...34EF
0x2d...3225
06/29/20265:14:35 PMbuy$2.43$1,596.9344.8929,470.970.001523
0x185...C183
0x20...d4f3
06/29/20265:13:09 PMbuy$1.92$1,592.7435.429,325.140.001207
0x1a6...b9E0
0xf1...440e
06/29/20265:12:14 PMbuy$1.56$1,584.9128.7529,208.880.0009844
0x072...D108
0x67...61ab
06/29/20263:05:39 AMbuy$1.95$1,572.636.1729,091.420.001243
0x238...6A50
0x0d...bc6e
06/28/20267:46:59 PMbuy$1.87$1,554.8934.928,963.140.001205
0x044...7c1F
0xc1...3b23
06/28/20263:01:32 PMsell$0.1984$1,554.033.6628,685.030.0001276
0x385...6Ec4
0xd4...0ec3
06/28/20263:01:33 PMbuy$1.6$1,562.829.6828,846.820.001029
0x1a6...b9E0
0x03...c6ff
06/28/20267:13:15 AMsell$0.06919$1,558.61.2728,693.890.00004439
0x021...4D53
0x6a...79ba
06/27/20266:44:31 PMbuy$1.42$1,580.1125.8728,764.730.0008993
0x037...8dE3
0xfd...5e1a
06/26/20263:40:25 PMbuy$1.38$1,563.4425.3128,672.830.0008829
0x1c6...A5A3
0xbd...8025
06/26/20263:26:14 PMbuy$1.52$1,567.2127.8428,577.530.0009744
0x1d2...8167
0xbb...b756