- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Impormasyon tungkol sa WETH-WCRO pair
- Pinagsama WETH:
- 0.5323
- Pinagsama WCRO:
- $16,117.98
WETH/WCRO price stats sa Cronos
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,433.32. Ang presyo ng WETH ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30.68. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $31,530,548.59. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,589.04. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WCRO ngayon?
Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,589.04.
Ilang transaksyon ang mayroon sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WCRO ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/WCRO pool sa nakaraang 24 na oras?
Ang WETH/WCRO pool ay may trading volume na $30.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WCRO?
Ang exchange rate ng 1 WETH sa WCRO ay 30,297.1, na naitala noong 4:01 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,433.32 ngayon.
WETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:46:50 PM | sell | $3.46 | $2,433.32 | 43.09 | 30,297.1 | 0.001422 | 0x88...4f56 | |
| 07/01/2025 | 2:41:30 PM | sell | $1.32 | $2,443.24 | 16.5 | 30,409.19 | 0.0005428 | 0x86...4511 | |
| 07/01/2025 | 12:34:24 PM | sell | $3.67 | $2,452.52 | 45.77 | 30,526.56 | 0.001499 | 0x32...73bb | |
| 07/01/2025 | 2:25:09 AM | buy | $3.42 | $2,481.86 | 42.24 | 30,655.72 | 0.001378 | 0x84...73eb | |
| 06/30/2025 | 11:15:17 PM | sell | $2.77 | $2,501.55 | 33.83 | 30,517.68 | 0.001108 | 0xf1...57da | |
| 06/30/2025 | 10:23:02 PM | sell | $5.28 | $2,491.29 | 65.1 | 30,704.52 | 0.00212 | 0xb9...96c1 | |
| 06/30/2025 | 7:23:53 PM | sell | $0.8366 | $2,484.6 | 10.38 | 30,847.5 | 0.0003367 | 0xb6...0127 | |
| 06/30/2025 | 7:23:41 PM | buy | $5.13 | $2,486.38 | 63.8 | 30,869.65 | 0.002066 | 0xe8...afa0 | |
| 06/30/2025 | 6:21:10 PM | buy | $3.48 | $2,476.71 | 43.1 | 30,667.31 | 0.001405 | 0x8d...6198 | |
| 06/30/2025 | 4:43:45 PM | buy | $1.28 | $2,467.75 | 15.89 | 30,555.97 | 0.0005202 | 0xae...3c88 | |
| 06/30/2025 | 12:35:28 AM | buy | $2.77 | $2,496.72 | 33.84 | 30,462.1 | 0.001111 | 0xb5...f03f | |
| 06/29/2025 | 11:02:19 PM | buy | $3.19 | $2,500.54 | 38.7 | 30,325.53 | 0.001276 | 0x67...4db5 | |
| 06/29/2025 | 11:00:15 PM | buy | $1.55 | $2,491.43 | 18.83 | 30,217.54 | 0.0006231 | 0xbe...b820 | |
| 06/29/2025 | 10:44:57 PM | buy | $1.9 | $2,467.86 | 23.3 | 30,138.51 | 0.0007731 | 0x09...ac3b | |
| 06/27/2025 | 5:56:45 PM | sell | $4.45 | $2,414.36 | 55.51 | 30,078.51 | 0.001845 | 0x1c...d7e3 | |
| 06/27/2025 | 6:49:58 AM | buy | $6.82 | $2,434.63 | 84.45 | 30,144.74 | 0.002801 | 0xe7...12e6 | |
| 06/26/2025 | 11:25:17 AM | sell | $3.06 | $2,459.06 | 37.32 | 29,936.9 | 0.001246 | 0x5c...206d | |
| 06/26/2025 | 3:00:49 AM | sell | $0.7564 | $2,477.13 | 9.16 | 30,023.8 | 0.0003053 | 0x12...a356 | |
| 06/26/2025 | 3:00:27 AM | sell | $5.16 | $2,486.66 | 62.63 | 30,158.27 | 0.002076 | 0x22...99fb | |
| 06/26/2025 | 3:00:27 AM | buy | $17.06 | $2,474.21 | 206.96 | 30,007.33 | 0.006897 | 0xee...3ddc |