WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,976.11
Presyo
28,015.74 WCRO
TVL
$2,220.68
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5614
Pinagsama WCRO:
$15,741.52

WETH/WCRO price stats sa Cronos

Noong Marso 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $1,976.11. Ang presyo ng WETH ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.95. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $25,623,386.88. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,220.68. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,220.68.

Ang kabuuang transaksyon ng WETH/WCRO ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $21.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 28,015.74, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,976.11 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/27/20267:16:05 PMbuy$3.02$1,976.1142.8428,015.740.001529
0x10a...5447
0x28...b000
03/27/20266:53:11 PMbuy$2.56$1,965.8936.327,875.040.001302
0x01a...1DD3
0x6f...8afd
03/27/20263:35:12 PMbuy$2.57$1,998.0735.827,747.140.00129
0xFcF...DDDD
0x5b...3bac
03/27/20263:24:01 PMbuy$2.55$1,973.7535.7827,620.430.001295
0xf02...EEEE
0xcb...67f2
03/27/202612:06:04 PMsell$1.61$2,002.4322.1227,486.220.000805
0x09a...1719
0x6b...4315
03/27/202610:54:29 AMsell$1.94$2,015.4626.5427,572.110.0009625
0x76b...8888
0x4a...6772
03/27/202610:54:09 AMsell$1.94$2,022.3326.5827,666.020.0009608
0x679...1111
0x53...5f88
03/27/202610:38:46 AMsell$2.58$2,024.6235.4427,775.870.001276
0x09a...1719
0xc9...22aa
03/27/202610:37:25 AMsell$3.15$2,040.0343.1227,915.330.001544
0x76b...8888
0x4c...dbe9
03/26/20266:26:31 PMsell$1.46$2,044.8620.0128,027.670.0007142
0x054...3333
0x27...ae53
03/26/20266:05:20 PMsell$2.7$2,053.5537.0528,129.40.001317
0xC62...5555
0x41...72cd
03/26/202611:11:56 AMbuy$0.6633$2,085.15928,292.520.0003181
0x051...6666
0x22...cea9
03/26/202611:11:39 AMsell$1.61$2,078.5121.928,202.580.0007765
0x95D...1108
0x60...a8e4
03/26/20269:33:59 AMsell$2.57$2,092.1434.7928,303.960.001229
0x06a...cb2A
0x69...bfd1
03/26/20269:31:42 AMsell$1.92$2,101.2126.0228,412.90.0009158
0xa39...ffff
0x26...4cc2
03/26/20269:31:03 AMsell$3.16$2,113.3542.7428,536.330.001497
0x95D...1108
0x75...3a46
03/26/20265:55:05 AMsell$1.94$2,137.9926.0428,660.070.0009087
0x09a...1719
0x2a...398d
03/25/20263:18:18 PMsell$1.92$2,153.7525.7328,753.40.000895
0xA2F...aaaa
0xa9...ec51
03/25/20268:33:16 AMbuy$2.78$2,177.0636.8528,848.630.001277
0x04a...ba92
0x01...bb47
03/25/202612:37:30 AMbuy$2.57$2,162.5934.1628,720.470.001189
0x679...1111
0x61...6e38