WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,388.01
Presyo
29,602.07 WCRO
TVL
$2,599.78
MKT CAP
$31M
5m
0%
1h
0%
4h
-0.67%
24h
-8.82%
Ibahagi
TXNS
44
Mga Bumili
14
Mga Nagbenta
30
Dami
115
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5445
Pinagsama WCRO:
$16,113.58

WETH/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,388.01. Ang presyo ng WETH ay pababa -8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $114.89. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $30,964,326.66. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,599.79. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,599.79.

Ang kabuuang transaksyon ng WETH/WCRO ay 44 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $114.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 29,602.07, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,388.01 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/202610:55:40 AMsell$3.14$2,388.0139.0129,602.070.001317
0x05a...63E3
0xe7...5ef8
02/01/202610:36:01 AMsell$3.13$2,413.6938.5829,744.760.001297
0x09a...1719
0xd0...6398
02/01/202610:34:33 AMsell$2.93$2,428.5636.129,882.430.001208
0xceC...2222
0x25...da8d
02/01/20269:01:08 AMsell$4.39$2,424.2854.4230,019.710.001813
0x0bA...6AA7
0x62...3ef0
02/01/20267:19:57 AMsell$3.12$2,404.1439.3130,223.560.0013
0x33a...4444
0x67...7672
02/01/20266:38:46 AMsell$3.85$2,419.8848.3530,386.490.001591
0x08a...951C
0x25...24da
02/01/20265:44:56 AMsell$3.84$2,435.848.2830,566.590.001579
0x051...6666
0xbb...6000
02/01/20261:19:59 AMsell$3.17$2,432.0140.0730,731.730.001303
0x03a...5770
0xb5...97a8
02/01/202612:02:19 AMsell$3.19$2,463.2640.0430,881.860.001296
0x03a...5770
0xb3...a2a3
01/31/202611:40:55 PMsell$0.3414$2,459.024.330,965.090.0001388
0x385...6Ec4
0xab...fb78
01/31/202611:37:05 PMsell$0.3271$2,459.134.1230,980.910.000133
0x04a...ba92
0x93...9677
01/31/202611:23:34 PMbuy$0.9633$2,430.4212.3231,089.750.0003963
0x679...1111
0xad...d210
01/31/202611:22:09 PMbuy$1.43$2,431.8718.2831,032.140.0005892
0xFcF...DDDD
0x9f...aafa
01/31/20269:38:15 PMbuy$2.57$2,393.1133.2730,935.20.001075
0xC62...5555
0xd7...ad53
01/31/20269:27:15 PMbuy$2.82$2,373.3936.6430,804.030.001189
0x07a...5fd1
0x85...0ccf
01/31/20268:08:35 PMsell$3.14$2,382.7940.5130,688.460.00132
0x07a...5fd1
0xcd...901c
01/31/20268:00:25 PMsell$2.56$2,383.3533.1730,826.430.001076
0x09a...1719
0x19...73dd
01/31/20267:50:44 PMsell$2.57$2,403.7733.2130,950.990.001073
0x679...1111
0x96...026f
01/31/20267:16:04 PMbuy$2.13$2,411.0127.5831,085.780.0008875
0x9cc...4070
0x16...8c56
01/31/20267:09:58 PMbuy$2.84$2,396.2436.7230,964.80.001186
0xa39...ffff
0xc5...c85c