WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,411.97
Presyo
17,627.81 WCRO
TVL
$4,673.63
MKT CAP
$44M
5m
0%
1h
2.53%
4h
1.58%
24h
10.20%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
298
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.6886
Pinagsama WCRO:
$12,073.07

WETH/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $3,411.97. Ang presyo ng WETH ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $298.40. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $43,996,774.33. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $4,673.64. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $4,673.64.

Ang kabuuang transaksyon ng WETH/WCRO ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $298.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 17,627.81, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,411.97 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20247:05:08 AMsell$17.67$3,411.9791.2917,627.810.005178
0x95D...1108
0xc0...a77e
11/22/20246:36:13 AMbuy$15.45$3,321.2882.4317,711.520.004654
0x95D...1108
0x38...b02a
11/22/20246:18:03 AMbuy$28.32$3,338.23147.4517,377.030.008485
0x95D...1108
0xb2...4096
11/22/20246:12:32 AMbuy$21.75$3,327.66111.1717,005.460.006537
0x95D...1108
0xf7...ab5e
11/22/20245:42:23 AMsell$20.7$3,435.710216,925.10.006027
0x95D...1108
0x83...6614
11/22/20245:14:54 AMsell$20.57$3,417.42103.6817,219.850.006021
0x95D...1108
0x6d...6e4f
11/22/20244:25:39 AMbuy$27.69$3,359.05142.117,233.240.008245
0x95D...1108
0xc6...f141
11/22/20242:43:22 AMsell$21.6$3,383.22109.2917,118.290.006384
0x95D...1108
0x1d...04d1
11/22/20241:26:07 AMsell$21.3$3,362.16110.4817,435.120.006336
0x95D...1108
0x80...29df
11/22/20241:09:44 AMsell$21.31$3,354.93112.8217,7600.006352
0x95D...1108
0x55...1e2d
11/21/20247:25:05 PMsell$19.6$3,394.38104.3918,078.960.005774
0x95D...1108
0xfe...3d43
11/21/202412:43:20 PMbuy$23.66$3,267.43131.1818,111.690.007243
0x95D...1108
0xfe...c2e4
11/21/202412:08:29 PMsell$10.87$3,201.5860.9317,937.060.003397
0x751...7259
0x55...d01f
11/21/202411:22:25 AMbuy$24$3,127.91137.3317,896.180.007674
0x95D...1108
0x85...1e13
11/21/202410:27:06 AMbuy$3.84$3,096.0521.9217,663.980.001241
0x751...7259
0x61...6d0d
11/21/20241:40:37 AMbuy$19.05$3,059.82108.817,473.450.006226
0x751...7259
0x71...8794
11/20/20244:37:45 PMbuy$22.81$3,059.14127.7517,131.980.007457
0x95D...1108
0xde...9852
11/20/20244:10:13 PMsell$16.88$3,156.9190.9917,011.810.005349
0x95D...1108
0xf3...bb2a
11/20/20247:01:44 AMsell$18.46$3,140.26101.6317,288.470.005878
0x95D...1108
0x90...691d
11/20/20244:51:17 AMsell$19.81$3,131.07111.3417,596.950.006327
0x95D...1108
0x1b...f3c6