WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,327.77
Presyo
22,658.29 WCRO
TVL
$5,348.03
MKT CAP
$56.1M
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.618
Pinagsama WCRO:
$13,996.36

WETH/WCRO price stats sa Cronos

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $4,327.77. Ang presyo ng WETH ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $41.99. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $56,116,274.68. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $5,348.04. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $5,348.04.

Ang kabuuang transaksyon ng WETH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $41.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 22,658.29, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,327.77 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/09/20255:21:40 PMsell$6.71$4,327.7735.1822,658.290.001552
0x95D...1108
0xfa...9d0e
10/09/20252:46:12 PMbuy$1.82$4,321.199.6422,790.710.000423
0x669...60Ce
0x41...0acd
10/09/20252:31:14 PMsell$5.49$4,339.8528.822,730.770.001267
0xc7D...9999
0xe5...92ea
10/09/20257:50:48 AMbuy$5.86$4,391.2330.4622,819.260.001335
0x95D...1108
0x18...c7fb
10/09/20252:31:21 AMbuy$6.83$4,447.7834.922,713.180.001536
0x95D...1108
0x03...d2be
10/08/20257:38:28 PMbuy$6.2$4,504.9831.1422,606.280.001377
0xa39...ffff
0xc8...c84e
10/08/20255:48:37 PMbuy$5.39$4,508.0526.9522,512.460.001197
0x95D...1108
0xfd...58a8
10/08/20255:27:05 PMbuy$3.64$4,521.918.0722,439.90.0008053
0xe92...CCCC
0xbd...2423
10/08/20255:10:30 PMbuy$6.19$4,485.0930.8722,361.090.00138
0x30b...7777
0x90...55ef
10/08/20251:38:13 PMbuy$8.09$4,466.540.3322,246.720.001812
0x95D...1108
0x23...baad
10/08/202512:54:03 PMbuy$5.1$4,457.6425.3622,141.540.001145
0x05a...63E3
0x50...f9cd
10/08/202510:24:02 AMbuy$6.43$4,472.8431.7122,050.30.001438
0x06a...cb2A
0x41...a39f
10/08/20259:57:56 AMsell$6.61$4,491.3632.3521,963.40.001472
0x95D...1108
0xb9...6bf2
10/08/20259:52:53 AMsell$7.74$4,532.8937.7322,075.220.001709
0x01a...1DD3
0x6d...1a0b
10/08/20259:51:27 AMsell$8.75$4,520.642.9922,204.360.001936
0x95D...1108
0x38...775b
10/08/20258:42:11 AMsell$5.84$4,505.2528.9422,319.780.001296
0x95D...1108
0xdb...1b75
10/08/20256:48:33 AMsell$5.6$4,463.328.1222,411.550.001255
0x05a...63E3
0xdd...e85d
10/08/20256:07:42 AMsell$6.64$4,465.4133.4922,510.840.001487
0xD37...7C49
0x19...5226
10/08/20256:02:07 AMsell$5.76$4,472.2529.1322,611.990.001288
0x09a...1719
0xce...cc66
10/08/20254:08:04 AMsell$10.26$4,441.9952.5722,744.270.002311
0x76b...8888
0x9c...f5ea