WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,026.49
Presyo
27,098.65 WCRO
TVL
$3,432.37
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
3.33%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5673
Pinagsama WCRO:
$15,366.43

WETH/WCRO price stats sa Cronos

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $3,026.49. Ang presyo ng WETH ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $25.68. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $39,243,123.48. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $3,432.38. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $3,432.38.

Ang kabuuang transaksyon ng WETH/WCRO ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $25.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 27,098.65, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,026.49 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/27/20251:59:31 AMbuy$2.56$3,026.4922.9227,098.650.0008458
0xf02...EEEE
0x18...4746
11/26/20255:46:25 PMbuy$2.62$2,989.723.6827,016.540.0008768
0x43C...1373
0x6f...1064
11/26/20255:35:09 PMbuy$4.44$2,986.5540.0626,904.370.001489
0x9D8...65C7
0x3f...03bc
11/26/20252:32:34 PMbuy$3.21$2,913.0229.5226,782.310.001102
0x02a...EC92
0x09...99a8
11/26/20252:30:17 PMsell$0.7454$2,897.436.8526,635.840.0002572
0x679...1111
0x40...6fb9
11/26/20252:30:16 PMbuy$1.9$2,909.9317.5226,750.790.0006551
0x859...633A
0xe2...c3fd
11/26/202510:21:57 AMsell$5.92$2,930.9153.9126,680.960.00202
0x95D...1108
0xf0...c932
11/26/20258:00:24 AMsell$0.1422$2,947.351.2926,777.620.00004825
0x822...5a10
0xdf...4d3a
11/26/20257:54:45 AMsell$0.2052$2,967.741.8526,783.140.00006916
0x051...6666
0x12...fbf3
11/26/20257:29:09 AMsell$0.1786$2,949.721.6226,789.230.00006056
0x08a...951C
0xeb...08c5
11/26/20255:42:13 AMbuy$0.4606$2,928.944.2226,892.120.0001572
0x9D8...65C7
0x7c...33a2
11/26/20255:42:12 AMsell$1.07$2,915.079.8626,764.780.0003686
0x95D...1108
0x75...d16f
11/26/20255:42:12 AMbuy$1.28$2,926.411.7526,868.850.0004373
0x09a...1719
0xda...63fd
11/26/20255:42:13 AMbuy$0.9276$2,926.58.5126,869.730.0003169
0x95D...1108
0x1b...a222
11/26/20251:10:13 AMsell$0.1743$2,963.111.5726,743.720.00005882
0x054...3333
0x84...0f1a
11/26/20251:07:03 AMsell$0.1975$2,963.461.7826,749.60.00006667
0x051...6666
0xb4...4df8
11/26/202512:37:01 AMsell$0.2086$2,956.871.8826,756.030.00007055
0xa39...ffff
0xce...32bf
11/25/20257:16:42 PMbuy$2.57$2,893.5223.8626,824.760.0008896
0x2Ed...b7E3
0xec...c3a9
11/25/20252:44:19 PMbuy$5.24$2,875.9648.6826,697.550.001823
0x9D8...65C7
0x55...a0f3
11/25/202512:20:42 PMbuy$2.58$2,926.8123.4326,571.590.0008818
0xa39...ffff
0xfa...2958