WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$1,984.65
Presyo
26,235.15 WCRO
TVL
$2,301.75
MKT CAP
$25.7M
5m
0%
1h
0%
4h
1.07%
24h
-2.63%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
27
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5789
Pinagsama WCRO:
$15,213.43

WETH/WCRO price stats sa Cronos

Noong Marso 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $1,984.65. Ang presyo ng WETH ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $27.08. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $25,734,171.15. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,301.76. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,301.76.

Ang kabuuang transaksyon ng WETH/WCRO ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $27.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,235.15, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,984.65 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/03/20266:18:43 PMsell$0.3737$1,984.654.9426,235.150.0001883
0xA2F...aaaa
0x97...959a
03/03/20264:45:17 PMsell$0.3341$1,980.664.4226,251.320.0001687
0xf02...EEEE
0x40...60a2
03/03/20264:09:58 PMbuy$2.78$1,987.4636.8226,300.540.0014
0xFcF...DDDD
0xa0...96b7
03/03/20264:02:33 PMsell$0.4972$1,963.676.6226,143.610.0002532
0x03a...5770
0x54...dd8e
03/03/20261:43:30 PMsell$2.57$1,965.8834.3826,214.320.001311
0x051...6666
0xb5...9e71
03/03/202612:51:40 PMbuy$0.4621$1,963.916.226,368.320.0002353
0x95D...1108
0x88...add0
03/03/202612:47:09 PMbuy$0.4576$1,962.326.1426,346.950.0002332
0x95D...1108
0x10...ac50
03/03/202612:11:48 PMbuy$2.58$1,968.5134.5526,276.520.001315
0x02a...EC92
0x0e...c660
03/03/202610:22:22 AMsell$1.47$1,951.2219.726,146.150.0007535
0x03a...5770
0x6c...b9e3
03/03/20269:31:43 AMsell$1.28$1,951.8117.326,209.960.0006603
0x05a...63E3
0x6e...b219
03/03/20268:56:27 AMsell$2.57$1,962.1234.5626,299.530.001314
0x30b...7777
0x21...a5bc
03/03/20268:41:27 AMsell$0.3562$1,978.834.7426,367.490.00018
0x47c...3147
0x45...cc8b
03/03/20268:40:28 AMsell$1.83$1,982.6224.4626,418.080.0009261
0xa27...5b22
0xd1...dde6
03/03/20268:24:31 AMsell$3.67$1,998.9948.6926,518.420.001836
0xE1F...ecd9
0x91...97b4
03/03/20265:49:05 AMsell$1.29$2,004.717.2126,659.580.0006459
0x10a...5447
0xd3...5b8f
03/03/20262:15:04 AMsell$2.58$2,019.3634.1826,749.10.001277
0x76b...8888
0x96...47bb
03/02/202611:58:26 PMbuy$1.93$2,038.2625.4626,871.680.0009475
0xe92...CCCC
0xc3...08fe
03/02/20264:09:12 PMbuy$1.99$2,056.4525.9726,781.910.0009696
0x2d6...3565
0xb2...6341
03/02/20263:43:46 PMbuy$2.57$2,044.7233.6126,678.080.001259
0xe92...CCCC
0xaf...1924
03/02/20263:37:44 PMbuy$2.57$2,029.4533.7426,560.970.00127
0x679...1111
0x9f...cb5f