WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,209.69
Presyo
43,488.14 WCRO
TVL
$2,004.96
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.02%
24h
-4.43%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
39
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.454
Pinagsama WCRO:
$19,729.38

WETH/WCRO price stats sa Cronos

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,209.69. Ang presyo ng WETH ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $38.70. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $18,286,167.35. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,004.96. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,004.96.

Ang kabuuang transaksyon ng WETH/WCRO ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $38.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 43,488.14, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,209.69 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/30/20263:38:57 AMbuy$1.25$2,209.6924.7343,488.140.0005687
0x0e6...C7c8
0x43...e1ef
10/30/20261:31:44 AMsell$1.65$2,171.1632.9743,332.70.0007609
0xBA8...A167
0x65...3483
10/30/20261:31:19 AMsell$0.703$2,177.6914.0243,436.120.0003228
0x27e...3E36
0x33...8a5a
10/30/202612:24:05 AMbuy$1$2,191.2519.9543,597.280.0004577
0x15e...3591
0x5b...0c89
10/30/202612:21:53 AMbuy$0.4851$2,205.749.5743,532.180.0002199
0x21B...c82F
0x77...0557
10/30/202612:19:02 AMbuy$0.6192$2,212.9912.1643,484.260.0002798
0x037...8dE3
0xa2...2dbd
10/30/202612:18:58 AMsell$2.97$2,209.3458.4343,412.420.001346
0x9ac...93Bb
0xf8...2745
10/30/202612:18:44 AMsell$2.16$2,218.6742.6243,635.210.0009769
0x8B0...0b5E
0x0f...107d
10/29/202610:46:42 PMbuy$2.45$2,250.5347.8443,798.720.001092
0x96c...B0a7
0x59...a83c
10/29/20268:51:08 PMbuy$1.93$2,256.5937.4443,610.380.0008585
0x2d1...88EC
0xe2...b766
10/29/20268:48:50 PMbuy$2.28$2,223.2344.5643,429.580.001026
0x9DE...1554
0x26...f4d0
10/29/20268:43:17 PMsell$1.65$2,246.4731.7743,228.320.0007349
0x9DE...1554
0x87...6cc9
10/29/20268:42:20 PMsell$2.01$2,268.4538.6943,515.440.0008892
0x96c...B0a7
0x62...add3
10/29/20268:42:21 PMsell$1.56$2,260.563043,364.140.0006919
0xFAa...CB28
0x3b...0e87
10/29/20265:39:41 PMbuy$1.68$2,329.131.743,705.50.0007253
0x96c...B0a7
0x67...5f86
10/29/20264:09:03 PMbuy$1.62$2,353.4630.0543,569.180.0006898
0xf8c...FE09
0x72...e534
10/29/20263:33:29 PMbuy$0.8404$2,342.7415.5943,468.610.0003587
0x96c...B0a7
0x57...41e9
10/29/20263:09:42 PMbuy$2.88$2,326.5853.7243,315.880.00124
0x96c...B0a7
0xc9...6eb4
10/29/202611:36:24 AMsell$2.08$2,323.5538.6343,110.170.0008962
0x96c...B0a7
0xb0...24bd
10/29/202611:10:27 AMsell$2.44$2,324.9945.6143,295.20.001053
0x96c...B0a7
0x76...2d1c