WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,651.33
Presyo
30,678.59 WCRO
TVL
$2,740.28
MKT CAP
$34.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.5197
Pinagsama WCRO:
$15,853.87

WETH/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $2,651.33. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,184,600.89. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $2,740.28. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $2,740.28.

Ang kabuuang transaksyon ng WETH/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,678.59, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,651.33 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/25/20245:37:31 AMsell$10.51$2,651.33121.7230,678.590.003967
0x95D...1108
0xfd...9dd9
09/23/20248:12:01 AMbuy$11.12$2,620.12130.730,784.240.004245
0x95D...1108
0x0e...1e72
09/23/20242:11:42 AMsell$8.91$2,612.73104.430,611.660.00341
0x95D...1108
0x2b...d843
09/23/20242:11:42 AMbuy$20.41$2,600.89239.2130,472.990.00785
0x95D...1108
0x89...37f9
09/22/20241:16:57 PMbuy$12.85$2,554.47149.6129,730.970.005032
0xc0c...Dd9F
0xa7...98b4
09/22/202412:45:53 PMsell$11.39$2,588.83130.1529,576.540.0044
0x95D...1108
0x7a...32e2
09/22/202412:42:38 PMsell$11.56$2,602.33133.6830,078.550.004444
0x95D...1108
0xb5...05ac
09/22/202411:23:35 AMsell$6.1$2,547.1973.0230,475.090.002396
0x95D...1108
0x6c...7077
09/22/202410:40:34 AMbuy$13.13$2,549.44156.7830,435.40.005151
0x95D...1108
0x24...838c
09/22/20241:22:46 AMbuy$14.05$2,601.95161.0729,827.450.0054
0x95D...1108
0x93...1518
09/21/20241:57:11 PMbuy$0.2226$2,582.162.5429,518.010.00008623
0x95D...1108
0x5f...2382
09/21/20241:19:33 PMsell$12$2,579.65138.0429,656.290.004654
0x95D...1108
0xdc...53e8
09/21/20244:06:15 AMsell$10.27$2,574.95120.2730,148.570.003989
0x95D...1108
0x7b...ea28
09/21/20242:56:30 AMsell$4.74$2,582.3656.0130,486.990.001837
0x95D...1108
0xb0...84f0
09/20/20245:16:12 PMbuy$12.4$2,542.45149.2430,587.680.004879
0x4BD...E9dD
0x3f...1914
09/20/20244:01:36 AMsell$5.2$2,518.862.5330,270.30.002065
0x95D...1108
0x15...5b86
09/20/20244:01:36 AMbuy$16.59$2,506.96199.3930,128.090.006618
0x95D...1108
0x93...e4f4
09/19/20244:00:07 AMbuy$1.25$2,387.2715.3529,308.710.0005237
0x95D...1108
0xa3...e3a9
09/18/20244:28:48 AMbuy$0.6133$2,343.687.6529,265.340.0002616
0x0e5...5C28
0xbd...74e7
09/18/202412:42:58 AMbuy$1.98$2,327.924.9329,233.110.0008529
0x065...0950
0x61...bb85