WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,343.58
Presyo
21,241.22 WCRO
TVL
$4,183.51
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.6293
Pinagsama WCRO:
$13,288.55

WETH/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Cougar Exchange ay $3,343.58. Ang presyo ng WETH ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.26. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $43,096,254.99. Ang kontrata ng liquidity pool ay 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 na may kabuuang halaga na naka-lock (TVL) na $4,183.51. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 ay $4,183.51.

Ang kabuuang transaksyon ng WETH/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $47.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 21,241.22, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,343.58 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20246:13:01 PMsell$16.73$3,343.58106.2921,241.220.005004
0x751...7259
0xc5...3cf6
12/22/20241:55:57 AMbuy$21.2$3,328.06135.5921,279.420.006372
0x95D...1108
0x71...1ccc
12/21/20246:59:13 PMbuy$9.32$3,339.0758.5620,971.40.002792
0x751...7259
0x4d...8c97
12/21/20241:16:35 PMbuy$10.24$3,375.4863.0620,779.210.003034
0x751...7259
0x70...b495
12/21/202411:31:26 AMsell$15.25$3,464.6391.3120,740.950.004402
0x751...7259
0x23...b785
12/21/20246:38:28 AMsell$20.41$3,552.11121.121,076.690.005745
0x751...7259
0x41...395a
12/21/20245:47:44 AMsell$10.32$3,530.0962.521,369.420.002924
0x751...7259
0xa7...f0f6
12/20/20245:26:23 PMbuy$17.1$3,373.59108.4221,381.360.00507
0x751...7259
0xde...a99b
12/20/20241:49:04 PMsell$9.53$3,327.8160.7821,220.810.002864
0x751...7259
0x6b...f5ad
12/20/202412:52:44 PMsell$15.99$3,272.5710521,485.60.004887
0x751...7259
0x0a...a2c6
12/20/202412:28:33 PMsell$9.41$3,236.5863.2821,756.360.002908
0x751...7259
0xf8...3983
12/20/202412:05:32 PMbuy$16.45$3,076.03116.3921,757.520.005349
0x751...7259
0x58...6a92
12/20/20248:59:23 AMbuy$22.59$3,254.45148.1321,332.60.006944
0x95D...1108
0x6e...eab2
12/20/20248:31:16 AMbuy$9.69$3,302.6361.6120,999.560.002934
0x751...7259
0x2d...3b62
12/19/20246:24:03 PMbuy$13.73$3,380.8184.3420,768.750.004061
0x95D...1108
0x61...5aa4
12/19/20243:08:00 PMbuy$10.48$3,587.4860.0320,541.960.002922
0x751...7259
0xf1...412d
12/19/202410:45:59 AMsell$21.88$3,743.15120.1720,554.210.005846
0x751...7259
0xe3...670c
12/19/202410:35:07 AMsell$18.67$3,739.87104.4120,907.930.004994
0x751...7259
0x20...e84f
12/19/20246:14:25 AMsell$20.31$3,726.94115.8421,257.630.005449
0x751...7259
0x57...da33
12/19/20244:17:44 AMsell$19.19$3,716.7111.6421,621.940.005163
0x95D...1108
0x87...8aff