WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,263.8
Presyo
23.71 WETH
TVL
$490.36
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA26d0855CA33A38a2Da1653c34bCE79b897f5114
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.003811
Pinagsama WETH:
$0.09218

WBTC/WETH price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Cougar Exchange ay $64,263.8. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $32,414,021.72. Ang kontrata ng liquidity pool ay 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 na may kabuuang halaga na naka-lock (TVL) na $490.37. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 ay $490.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 23.71, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,263.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202411:30:01 PMbuy$5.32$64,263.80.00196523.710.00008288
0x95D...1108
0x95...443a
09/23/20242:13:17 PMsell$7.35$62,774.570.0027923.830.000117
0x95D...1108
0x60...e37e
09/21/20245:53:29 PMbuy$0.805$63,243.550.000313524.620.00001273
0x492...Cc66
0x17...04e6
09/21/20242:56:30 AMsell$4.63$62,784.120.00183724.890.00007381
0x95D...1108
0xb0...84f0
09/20/20244:08:11 AMsell$2.16$63,305.790.000874725.620.00003414
0x95D...1108
0x22...a589
09/17/20243:15:32 PMbuy$5.25$60,424.370.00220425.360.00008693
0x95D...1108
0x79...e685
09/15/202411:13:37 PMbuy$0.09042$59,098.120.0000379724.820.05153
0x065...0950
0x95...1b3f
09/15/202412:24:51 AMsell$4.11$59,921.420.00172625.110.00006874
0x95D...1108
0x32...b210
09/15/202412:24:51 AMbuy$4$59,921.420.00168825.250.00006686
0x065...0950
0x4c...3ab1
09/13/202410:55:20 PMbuy$1.19$60,168.670.000488824.670.00001981
0xe4a...0D95
0xcc...04af
09/06/20249:11:15 PMbuy$4.69$52,778.490.00213323.970.00008898
0xdA4...6ab6
0x11...2a27
09/01/20241:28:55 AMbuy$0.404$58,899.340.000160423.380.05686
0x065...0950
0xe1...7840
08/28/20244:50:49 PMsell$5.52$58,256.640.00225723.80.00009483
0x95D...1108
0x3c...4715
08/27/20249:49:35 PMbuy$5.19$60,124.910.00207123.950.00008647
0x95D...1108
0xcc...070e