WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,376.52
Presyo
30.18 WETH
TVL
$634.94
MKT CAP
$46.7M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xA26d0855CA33A38a2Da1653c34bCE79b897f5114
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.003427
Pinagsama WETH:
$0.1015

WBTC/WETH price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Cougar Exchange ay $94,376.52. Ang presyo ng WBTC ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.34. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $46,717,052.82. Ang kontrata ng liquidity pool ay 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 na may kabuuang halaga na naka-lock (TVL) na $634.94. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 ay $634.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.18, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,376.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:44:57 PMsell$6.65$94,376.520.00212730.180.00007049
0x95D...1108
0x33...956a
11/21/202410:17:35 AMbuy$5.68$95,055.090.00181830.40.0000598
0x95D...1108
0x7c...a73a
11/20/20243:23:15 AMbuy$5.76$91,392.080.00184929.320.00006306
0x751...7259
0x66...5218
11/16/20247:26:09 PMbuy$5.22$87,067.10.00170128.330.00006006
0xF7a...cD76
0x3c...5fda
11/16/20244:54:11 PMsell$5.51$86,627.580.00179328.190.00006363
0x982...832f
0x61...0075
11/15/20248:00:17 AMbuy$4.56$87,359.880.00148628.420.00005228
0x751...7259
0x1d...a3b1
11/13/20243:52:17 PMbuy$6.92$88,350.080.00214727.390.0000784
0x751...7259
0xd9...092f
11/12/202412:41:38 PMbuy$5.3$76,722.840.00181926.290.00006919
0x751...7259
0x20...effc
11/11/202412:52:42 PMbuy$2.92$74,492.470.00100225.530.00003925
0x751...7259
0xf1...c857
11/09/202410:10:45 AMsell$3.09$74,216.790.00106125.430.00004175
0x95D...1108
0xeb...5003
11/07/20249:35:47 PMsell$5.61$76,576.950.00192226.240.00007326
0x95D...1108
0xa4...5bc8
11/07/20242:06:34 AMsell$5.05$76,797.480.00179327.270.00006576
0x95D...1108
0xef...962e
11/06/20249:02:37 AMsell$5.56$73,868.390.00213728.390.0000753
0x95D...1108
0xf8...9930
11/06/20245:00:47 AMbuy$4.61$74,059.430.00178328.610.00006234
0x95D...1108
0x46...3d2e
11/04/20243:56:41 AMbuy$3.32$68,816.790.00133927.720.00004832
0x95D...1108
0x79...34ba
10/31/20246:14:30 PMbuy$2.57$68,574.890.00101627.080.00003752
0x14C...503E
0x0f...2bed
10/24/20249:23:00 PMbuy$5.64$66,696.590.00221826.210.00008464
0x95D...1108
0x9e...5fb7
10/20/20247:46:26 AMbuy$3.22$67,006.80.0012225.350.00004813
0x669...60Ce
0x52...0605