WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,651.16
Presyo
29.84 WETH
TVL
$608.25
MKT CAP
$44.2M
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xA26d0855CA33A38a2Da1653c34bCE79b897f5114
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WBTC:
0.003473
Pinagsama WETH:
$0.1035

WBTC/WETH price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Cougar Exchange ay $87,651.16. Ang presyo ng WBTC ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.30. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,210,371.65. Ang kontrata ng liquidity pool ay 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 na may kabuuang halaga na naka-lock (TVL) na $608.25. Ang WBTC/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 ay $608.25.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.84, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,651.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:55:18 AMsell$1.32$87,651.160.000452429.840.00001516
0x64D...277F
0x06...f0a6
12/18/20251:51:50 PMsell$1.97$88,640.910.000670930.180.00002223
0x1A0...34EF
0x5c...4291
12/18/20255:20:40 AMbuy$1.79$89,252.360.000610230.380.00002008
0x9D8...65C7
0x59...b9e9
12/17/20254:15:09 PMbuy$1.64$88,259.550.000558930.050.0000186
0x64D...277F
0xc4...ac65
12/17/20252:47:08 PMbuy$1.98$87,179.30.000676129.680.00002278
0x2d1...2bFF
0xa3...d291
12/16/202510:30:42 AMbuy$0.8962$86,341.540.000305129.390.00001038
0x38e...1A75
0xbc...e2f2
12/15/20256:36:20 PMbuy$2.33$102,483.760.000663229.120.00002277
0x2Ed...b7E3
0xe3...3411
12/15/20253:30:43 PMbuy$1.86$101,300.140.000530828.780.00001844
0x2d1...2bFF
0x0e...093f
12/15/20252:31:04 AMsell$2.4$100,850.470.00068328.660.00002383
0x64D...277F
0x03...951b
12/12/20253:53:19 PMbuy$2.04$101,558.630.000580128.860.0000201
0x29C...0026
0x43...53f2
12/12/20253:35:08 PMbuy$1.47$100,592.380.000417928.580.00001462
0x29C...0026
0x98...09ec
12/11/20256:36:46 AMbuy$3.72$98,997.170.00105728.130.00003758
0x38e...1A75
0x42...548d
12/11/20252:18:59 AMbuy$1.61$97,651.960.000457627.750.00001649
0x3A2...aFb8
0x3c...7149
12/10/20256:29:34 PMsell$1.39$97,063.60.000397727.580.00001442
0x08a...951C
0xf4...a742
12/10/202510:11:48 AMsell$2.29$98,006.890.000652827.850.00002344
0xE35...6bCc
0xaa...82f3
12/09/20254:51:20 PMsell$2.25$99,275.640.00064128.210.00002272
0x3A2...aFb8
0xb9...88d9
12/09/20254:13:40 PMsell$1.66$100,345.890.000473928.510.00001662
0xE35...6bCc
0x07...d779
12/09/20253:44:29 PMsell$2.43$101,542.630.000692628.850.000024
0x2Ed...b7E3
0x04...e32f
12/08/20259:06:02 AMsell$1.86$102,739.880.000531429.190.0000182
0x3Cb...bC06
0x72...0b94
12/08/202512:28:23 AMbuy$1.51$103,416.520.000429929.390.00001463
0x196...da20
0x5c...a033