- WhatToFarm
- Cronos
- Cougar Exchange
- wCRO-WCRO LPs
Impormasyon tungkol sa wCRO-WCRO pair
- Pinagsama wCRO:
- 45,858.52
- Pinagsama WCRO:
- $2,313.87
wCRO/WCRO price stats sa Cronos
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng wCRO token sa DEX Cougar Exchange ay $0.009347. Ang presyo ng wCRO ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $40.93. Ang kontrata ng wCRO token ay 0x60bEf653Eb44adcc03e1d52A885dA4340E87a00D na may market cap na $9,602.81. Ang kontrata ng liquidity pool ay 0x2E45c822340Ee42BA167E5DdB2434997FA38e412 na may kabuuang halaga na naka-lock (TVL) na $880.74. Ang wCRO/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng wCRO/WCRO ngayon?
Ang kasalukuyang liquidity ng wCRO/WCRO na may kontrata na address 0x2E45c822340Ee42BA167E5DdB2434997FA38e412 ay $880.74.
Ilang transaksyon ang mayroon sa wCRO/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wCRO/WCRO ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa wCRO/WCRO pool sa nakaraang 24 na oras?
Ang wCRO/WCRO pool ay may trading volume na $40.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wCRO sa WCRO?
Ang exchange rate ng 1 wCRO sa WCRO ay 0.04911, na naitala noong 7:17 AM UTC.
Magkano ang 1 wCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 wCRO sa USD ay $0.009347 ngayon.
wCRO-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:20:57 AM | buy | $12.56 | $0.009347 | 65.99 | 0.04911 | 1,343.66 | 0xbd...8207 | |
| 11/22/2024 | 5:43:53 AM | sell | $11.93 | $0.009905 | 58.74 | 0.04877 | 1,204.47 | 0xbe...a46d | |
| 11/22/2024 | 1:26:44 AM | sell | $11.87 | $0.009913 | 61.53 | 0.05138 | 1,197.62 | 0x49...97d0 | |
| 11/22/2024 | 12:43:47 AM | buy | $1.28 | $0.009731 | 7 | 0.05286 | 132.41 | 0x50...a88b | |
| 11/22/2024 | 12:43:35 AM | buy | $0.9204 | $0.009682 | 5 | 0.05259 | 95.06 | 0xcf...2a80 | |
| 11/22/2024 | 12:42:06 AM | buy | $0.9197 | $0.009637 | 5 | 0.05239 | 95.43 | 0xe2...96b1 | |
| 11/21/2024 | 1:03:40 PM | buy | $0.9002 | $0.009832 | 5 | 0.0546 | 91.55 | 0x56...a7ef | |
| 11/21/2024 | 1:03:12 PM | buy | $0.5403 | $0.009808 | 3 | 0.05445 | 55.08 | 0x07...5e83 | |
| 11/20/2024 | 5:33:38 PM | buy | $11.37 | $0.009395 | 64.31 | 0.05312 | 1,210.74 | 0xc0...ec2d | |
| 11/20/2024 | 4:13:17 PM | sell | $11.65 | $0.00988 | 62.36 | 0.05287 | 1,179.44 | 0xcf...f3ce | |
| 11/20/2024 | 4:09:37 PM | buy | $0.1137 | $0.01005 | 0.6142 | 0.05431 | 11.3 | 0x11...5f23 | |
| 11/20/2024 | 4:09:14 PM | buy | $0.9241 | $0.01002 | 5 | 0.05421 | 92.22 | 0x83...64ed | |
| 11/20/2024 | 2:02:46 PM | buy | $0.9049 | $0.009777 | 5 | 0.05402 | 92.55 | 0xf9...212c | |
| 11/20/2024 | 1:09:27 PM | buy | $1.25 | $0.009614 | 7 | 0.05379 | 130.12 | 0x61...4a35 | |
| 11/20/2024 | 6:14:29 AM | buy | $1.78 | $0.009559 | 10 | 0.05347 | 187 | 0x75...9143 | |
| 11/20/2024 | 6:14:11 AM | buy | $0.8938 | $0.009508 | 5 | 0.05319 | 93.99 | 0x4b...0d1b | |
| 11/20/2024 | 5:59:00 AM | buy | $0.7087 | $0.009394 | 4 | 0.05302 | 75.43 | 0x93...964a | |
| 11/20/2024 | 5:58:21 AM | buy | $0.7087 | $0.009368 | 4 | 0.05287 | 75.65 | 0xed...3ba3 | |
| 11/20/2024 | 5:58:04 AM | buy | $0.5315 | $0.009345 | 3 | 0.05274 | 56.87 | 0x95...8bd5 | |
| 11/20/2024 | 5:27:18 AM | buy | $0.8943 | $0.009407 | 5 | 0.05259 | 95.06 | 0xc6...bf16 |