WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCGS-WCRO pair

Presyo USD
$0.00002815
Presyo
0.0001501 WCRO
TVL
$1,020.51
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-8.16%
24h
-2.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x4330438B5da0Ed913adaA480481dEb00C16C1A25
wCGS:
0x626779bA9809E9a74cea38bdaE641De5A866Dc59
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama wCGS:
17.96M
Pinagsama WCRO:
$2,721.07

wCGS/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng wCGS token sa DEX Cougar Exchange ay $0.00002815. Ang presyo ng wCGS ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.66. Ang kontrata ng wCGS token ay 0x626779bA9809E9a74cea38bdaE641De5A866Dc59 na may market cap na $5,944.84. Ang kontrata ng liquidity pool ay 0x4330438B5da0Ed913adaA480481dEb00C16C1A25 na may kabuuang halaga na naka-lock (TVL) na $1,020.52. Ang wCGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCGS/WCRO na may kontrata na address 0x4330438B5da0Ed913adaA480481dEb00C16C1A25 ay $1,020.52.

Ang kabuuang transaksyon ng wCGS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wCGS/WCRO pool ay may trading volume na $17.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCGS sa WCRO ay 0.0001501, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wCGS sa USD ay $0.00002815 ngayon.

wCGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20246:36:07 AMbuy$5.67$0.0000281530.250.0001501201,531.79
0x751...7259
0x9d...ddaa
11/22/20245:57:23 AMsell$6.05$0.0000306529.550.0001495197,639.56
0x751...7259
0xad...6687
11/21/202410:27:32 PMsell$5.92$0.0000287331.510.0001529206,107.52
0x95D...1108
0x9a...d625
11/20/20243:26:38 AMbuy$5.24$0.0000266630.230.0001535196,863.95
0x751...7259
0xb9...c1d3
11/20/202412:34:38 AMsell$5.81$0.0000290130.660.000153200,388.04
0x751...7259
0x33...1507
11/18/20243:14:36 PMsell$8.03$0.00002746460.0001573292,397.83
0x95D...1108
0x26...1b88
11/18/20243:27:44 AMsell$6.74$0.0000291137.540.0001621231,573.17
0x95D...1108
0x9b...278b
11/15/202411:38:08 AMbuy$5.25$0.0000267232.070.000163196,667.11
0x751...7259
0xf1...fded
11/15/20247:57:37 AMsell$7.37$0.00002941.370.0001628254,129.25
0x142...C2BF
0x68...48c0
11/15/20245:57:12 AMsell$5.09$0.0000277630.620.0001669183,413.78
0x2ec...3E97
0x51...9cbc
11/14/202411:08:09 PMbuy$4.84$0.0000251532.290.0001677192,546.39
0x751...7259
0xd7...2822
11/14/20242:13:23 AMbuy$4.98$0.0000263930.950.000164188,702.51
0x751...7259
0x96...8abf
11/14/202412:40:44 AMbuy$21.3$0.0000256128.960.0001549832,136.97
0x1f8...f0e1
0xab...ee6e
11/13/20249:10:59 PMbuy$4.99$0.0000239730.430.000146208,375.82
0x751...7259
0xe3...7d4c
11/13/20243:32:49 PMsell$5.73$0.0000260831.980.0001455219,691.1
0x751...7259
0xec...6b0e
11/13/20244:48:34 AMbuy$6.42$0.0000239739.120.0001459268,112.06
0xFEB...c9B9
0xa7...5a1c
11/12/20249:10:28 PMbuy$5.31$0.0000255529.560.000142208,120.38
0x751...7259
0x1d...a8b3
11/12/20247:27:44 PMsell$6.49$0.0000278932.960.0001416232,684.59
0x751...7259
0xbd...a810
11/12/202410:03:57 AMbuy$7.29$0.0000253140.890.0001419288,119.29
0x142...C2BF
0x42...4084
11/11/202410:19:39 PMsell$6.18$0.0000286830.310.0001405215,666.94
0xF7a...cD76
0xd1...fc6d