WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCGS-USDC pair

Presyo USD
$0.00002936
Presyo
0.00002936 USDC
TVL
$411.83
MKT CAP
$6K
5m
0%
1h
-0.44%
4h
-0.44%
24h
5.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x832436D9472E4a6AA6FD73596251401B50949D83
wCGS:
0x626779bA9809E9a74cea38bdaE641De5A866Dc59
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama wCGS:
7.2M
Pinagsama USDC:
$205.91

wCGS/USDC price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng wCGS token sa DEX Cougar Exchange ay $0.00002936. Ang presyo ng wCGS ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.49. Ang kontrata ng wCGS token ay 0x626779bA9809E9a74cea38bdaE641De5A866Dc59 na may market cap na $5,983.23. Ang kontrata ng liquidity pool ay 0x832436D9472E4a6AA6FD73596251401B50949D83 na may kabuuang halaga na naka-lock (TVL) na $411.83. Ang wCGS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCGS/USDC na may kontrata na address 0x832436D9472E4a6AA6FD73596251401B50949D83 ay $411.83.

Ang kabuuang transaksyon ng wCGS/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wCGS/USDC pool ay may trading volume na $17.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCGS sa USDC ay 0.00002936, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 wCGS sa USD ay $0.00002936 ngayon.

wCGS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20246:36:07 AMsell$5.91$0.000029365.910.00002936201,531.79
0x751...7259
0x9d...ddaa
11/22/20245:57:23 AMbuy$5.82$0.000029495.820.00002949197,639.56
0x751...7259
0xad...6687
11/21/202410:27:32 PMbuy$5.74$0.000027885.740.00002788206,107.52
0x95D...1108
0x9a...d625
11/20/20243:26:38 AMsell$5.46$0.000027735.460.00002773196,863.95
0x751...7259
0xb9...c1d3
11/20/202412:34:38 AMbuy$5.57$0.000027835.570.00002783200,388.04
0x751...7259
0x33...1507
11/18/20243:14:36 PMsell$14.26$0.0000267814.260.00002678532,701.65
0x4a8...2511
0x4f...0c7f
11/18/20243:14:36 PMbuy$7.61$0.000026047.610.00002604292,397.83
0x95D...1108
0x26...1b88
11/18/20243:27:44 AMbuy$6.49$0.000028056.490.00002805231,573.17
0x95D...1108
0x9b...278b
11/15/202411:38:08 AMsell$5.46$0.000027815.460.00002781196,667.11
0x751...7259
0xf1...fded
11/15/20247:57:37 AMbuy$7.05$0.000027747.050.00002774254,129.25
0x142...C2BF
0x68...48c0
11/15/20245:57:12 AMbuy$4.8$0.000026224.80.00002622183,413.78
0x2ec...3E97
0x51...9cbc
11/14/202411:08:09 PMsell$5.03$0.000026125.030.00002612192,546.39
0x751...7259
0xd7...2822
11/14/20242:13:23 AMsell$5.17$0.000027425.170.00002742188,702.51
0x751...7259
0x96...8abf
11/14/202412:41:24 AMbuy$5$0.0000275850.00002758181,226.76
0x27A...436d
0xb8...4145
11/14/202412:40:44 AMbuy$35$0.00002686350.000026861.22M
0x27A...436d
0x6c...75fa
11/14/202412:40:44 AMsell$24.95$0.0000268624.950.00002686832,136.97
0x1f8...f0e1
0xab...ee6e
11/13/20249:10:59 PMsell$5.2$0.000024955.20.00002495208,375.82
0x751...7259
0xe3...7d4c
11/13/20243:32:49 PMbuy$5.49$0.000025025.490.00002502219,691.1
0x751...7259
0xec...6b0e
11/13/20244:48:34 AMsell$6.71$0.000025046.710.00002504268,112.06
0xFEB...c9B9
0xa7...5a1c
11/12/20249:10:28 PMsell$5.53$0.000026615.530.00002661208,120.38
0x751...7259
0x1d...a8b3