WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$95,702.27
Presyo
510,572.17 WCRO
TVL
$712.62
MKT CAP
$49.1M
5m
0%
1h
0%
4h
-4.73%
24h
-3.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xa670fE147FB4Cab5715Da79182982312745fb06e
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.003661
Pinagsama WCRO:
$1,900.93

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Cougar Exchange ay $95,702.27. Ang presyo ng WBTC ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.63. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $49,078,632.72. Ang kontrata ng liquidity pool ay 0xa670fE147FB4Cab5715Da79182982312745fb06e na may kabuuang halaga na naka-lock (TVL) na $712.63. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xa670fE147FB4Cab5715Da79182982312745fb06e ay $712.63.

Ang kabuuang transaksyon ng WBTC/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $22.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 510,572.17, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,702.27 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20246:37:46 AMbuy$6.56$95,702.2735.01510,572.170.00006858
0x95D...1108
0x0d...0fc4
11/22/20242:38:28 AMsell$8.61$100,451.4743.83510,933.290.0000858
0x95D...1108
0x6f...ce31
11/21/20247:06:41 PMsell$7.44$98,764.8740.26533,985.660.00007541
0x95D...1108
0x0d...fc0c
11/21/20242:38:39 AMbuy$7.3$91,898.7342.58535,498.590.00007953
0x95D...1108
0xc8...0caa
11/20/20243:17:32 AMbuy$7.1$90,177.6940.42512,763.970.00007884
0x95D...1108
0x26...1d57
11/20/202412:13:26 AMsell$8.53$93,750.2246.66512,373.670.00009108
0x95D...1108
0xb9...420e
11/20/202412:10:59 AMsell$5.87$95,694.9332.78534,197.290.00006138
0x95D...1108
0x8b...8afc
11/19/20247:43:03 AMsell$0.9944$91,490.155.91544,461.220.00001087
0x8e5...15D3
0x41...3a8f
11/19/20244:31:55 AMbuy$8.22$89,584.1849.13535,068.990.00009182
0x95D...1108
0xf1...5d6f
11/18/20243:39:32 PMbuy$7.91$89,195.0845.18509,242.760.00008872
0x95D...1108
0x89...bd25
11/18/20248:53:51 AMsell$6.55$93,830.7735.27504,595.90.00006991
0x95D...1108
0xde...80c6
11/18/20242:26:15 AMsell$7.9$92,540.7344.94526,405.920.00008538
0x95D...1108
0xf7...944a
11/18/20241:33:39 AMsell$6.89$93,061.0740.76550,257.860.00007408
0x95D...1108
0x43...0cbe
11/16/20246:26:11 PMbuy$6.94$89,807.942.7552,029.620.00007736
0x751...7259
0xc6...da67
11/16/20241:43:01 AMsell$1.77$92,889.2310.3540,739.050.00001906
0x751...7259
0x84...debe
11/15/202412:03:22 PMbuy$7.41$87,183.9245.36533,181.340.00008508
0x751...7259
0x5c...2e62
11/15/20249:12:05 AMbuy$7.39$86,217.8643.66508,819.420.00008582
0x751...7259
0x8b...38fb
11/15/20247:55:31 AMsell$10.82$90,398.2861.26511,439.230.0001197
0xE35...6bCc
0xeb...ac90
11/15/20245:56:32 AMsell$10.49$90,864.1763.02545,691.180.0001154
0x2Ed...b7E3
0x75...636a
11/15/20244:04:09 AMsell$7.89$90,468.4150.47577,994.810.00008732
0x751...7259
0xe0...87dd