WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WCRO pair

Presyo USD
$0.082639
Presyo
0.072561 WCRO
TVL
$8,480.53
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
68
Telegram price alerts
Pares:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGX:
1.61T
Pinagsama WCRO:
$41,155.59

CGX/WCRO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.000000002639. Ang presyo ng CGX ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67.54. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $18,394.60. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $8,480.54. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $8,480.54.

Ang kabuuang transaksyon ng CGX/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGX/WCRO pool ay may trading volume na $67.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WCRO ay 0.00000002561, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.000000002639 ngayon.

CGX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/20251:58:26 PMsell$20.86$0.082639202.530.0725617.91B
0x0e5...5C28
0xf5...3c0c
05/09/20258:22:58 AMsell$26.73$0.082608265.480.0725910.25B
0x2d1...2bFF
0xf1...bdef
05/08/20259:13:40 PMsell$19.94$0.08258202.490.072627.73B
0x0e5...5C28
0x7c...b9ed
05/08/20256:18:14 AMsell$19.55$0.082551202.770.0726457.66B
0x0e5...5C28
0x39...c908
05/08/20255:49:44 AMsell$12.69$0.082559132.250.0726664.96B
0xB16...058c
0x49...2d8a
05/08/20252:14:09 AMsell$31.17$0.082506335.380.07269612.44B
0x0e5...5C28
0xb0...cefe
05/07/20251:06:56 AMsell$18.44$0.082491202.20.072737.4B
0x0e5...5C28
0x19...f073
05/06/202511:20:19 PMsell$18.11$0.082468202.390.0727567.34B
0x0e5...5C28
0x11...bc50
05/06/20258:45:03 PMbuy$17.17$0.0823772000.0727687.23B
0x0e5...5C28
0x35...db09
05/05/20258:58:43 PMbuy$17.53$0.0824032000.0727427.29B
0x0e5...5C28
0x00...3ec4
05/02/20254:46:03 AMsell$20.69$0.08247228.710.072738.38B
0x142...C2BF
0x86...f736
04/30/20251:40:13 PMbuy$23.35$0.082387268.390.0727449.78B
0x8e5...15D3
0xbb...0cb8
04/30/202512:43:38 PMbuy$17.81$0.0824152000.0727117.38B
0x0e5...5C28
0xba...c5b9
04/26/20258:22:56 AMsell$18.81$0.082509202.470.0727017.5B
0x0e5...5C28
0x8c...a7b1
04/23/20255:13:09 PMbuy$16.25$0.08245180.20.0727166.63B
0x2ec...3E97
0x25...56be
04/23/20253:57:08 AMbuy$20.07$0.082454220.080.072698.18B
0x2ec...3E97
0x1e...2714
04/23/202512:37:00 AMsell$23.85$0.082516253.650.0726769.48B
0x8e5...15D3
0x9f...1f42
04/22/20251:39:28 PMsell$23.14$0.082491251.590.0727089.29B
0xF7a...cD76
0x28...df72
04/22/20251:33:17 PMsell$23.95$0.082482264.840.0727449.65B
0x3Cb...bC06
0x0f...fcbc
04/22/20251:19:31 PMsell$9.19$0.082463103.340.0727683.73B
0x0e5...5C28
0xd0...cbc2