Impormasyon tungkol sa CGX-WCRO pair
- Pinagsama CGX:
- 1.32T
- Pinagsama WCRO:
- $37,294.73
CGX/WCRO price stats sa Cronos
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000024. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $15,807.35. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $6,347.59. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CGX/WCRO ngayon?
Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $6,347.59.
Ilang transaksyon ang mayroon sa CGX/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGX/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CGX/WCRO pool sa nakaraang 24 na oras?
Ang CGX/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGX sa WCRO?
Ang exchange rate ng 1 CGX sa WCRO ay 0.00000002821, na naitala noong 2:24 AM UTC.
Magkano ang 1 CGX sa dolyar?
Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000024 ngayon.
CGX-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2024 | 7:53:52 PM | buy | $2.97 | $0.0824 | 35 | 0.072821 | 1.24B | 0x1c...dfe4 | |
09/23/2024 | 5:02:09 PM | buy | $5.54 | $0.0824 | 65 | 0.072813 | 2.31B | 0xf5...daae | |
09/22/2024 | 4:29:37 PM | sell | $1.64 | $0.082359 | 19.5 | 0.072793 | 698.35M | 0x0c...97dd | |
09/22/2024 | 1:44:41 PM | buy | $18.42 | $0.082382 | 215.95 | 0.072792 | 7.73B | 0x8f...cdac | |
09/22/2024 | 12:55:17 PM | sell | $16.02 | $0.082466 | 180.54 | 0.072778 | 6.5B | 0xcb...6376 | |
09/22/2024 | 12:45:36 PM | sell | $18.04 | $0.082457 | 206.18 | 0.072807 | 7.34B | 0xbc...1f63 | |
09/22/2024 | 10:23:04 AM | buy | $20.97 | $0.082368 | 249.44 | 0.072815 | 8.86B | 0x3c...20ba | |
09/21/2024 | 11:32:26 PM | sell | $17.49 | $0.082447 | 200.19 | 0.0728 | 7.15B | 0x59...cc4e | |
09/21/2024 | 12:36:47 PM | sell | $9.36 | $0.082449 | 108 | 0.072824 | 3.82B | 0xd7...da56 | |
09/21/2024 | 4:06:54 AM | sell | $17.13 | $0.082436 | 200.25 | 0.072847 | 7.03B | 0x19...3ce5 | |
09/20/2024 | 4:32:15 PM | buy | $4.17 | $0.082398 | 50 | 0.072873 | 1.74B | 0x70...78c5 | |
09/20/2024 | 4:31:35 PM | buy | $4.17 | $0.082391 | 50 | 0.072865 | 1.74B | 0x2a...cbb8 | |
09/20/2024 | 6:03:20 AM | sell | $17.24 | $0.082421 | 203.86 | 0.072863 | 7.12B | 0x36...42fd | |
09/19/2024 | 2:32:15 PM | sell | $17.23 | $0.082399 | 207.89 | 0.072894 | 7.18B | 0xf0...b143 | |
09/18/2024 | 12:47:09 AM | buy | $0.7964 | $0.082329 | 10 | 0.072924 | 341.96M | 0xbe...bddf | |
09/18/2024 | 12:43:31 AM | sell | $2.81 | $0.082316 | 35.29 | 0.072908 | 1.21B | 0x2f...e2ff | |
09/18/2024 | 12:42:58 AM | sell | $1.98 | $0.082319 | 24.93 | 0.072913 | 855.84M | 0x61...bb85 | |
09/18/2024 | 12:42:58 AM | sell | $1.98 | $0.082323 | 24.96 | 0.072917 | 855.84M | 0x61...bb85 | |
09/15/2024 | 11:13:37 PM | sell | $0.08926 | $0.082346 | 1.11 | 0.072919 | 38.04M | 0x95...1b3f | |
09/15/2024 | 11:11:28 PM | buy | $10.73 | $0.082353 | 133.47 | 0.072926 | 4.56B | 0xbb...f5ee |