- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-WCRO LPs
Impormasyon tungkol sa CGX-WCRO pair
- Pinagsama CGX:
- 1.74T
- Pinagsama WCRO:
- $37,858.28
CGX/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.00000000307. Ang presyo ng CGX ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $114.95. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $21,051.34. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $10,699.85. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CGX/WCRO ngayon?
Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $10,699.85.
Ilang transaksyon ang mayroon sa CGX/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGX/WCRO ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa CGX/WCRO pool sa nakaraang 24 na oras?
Ang CGX/WCRO pool ay may trading volume na $114.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGX sa WCRO?
Ang exchange rate ng 1 CGX sa WCRO ay 0.00000002173, na naitala noong 7:27 PM UTC.
Magkano ang 1 CGX sa dolyar?
Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.00000000307 ngayon.
CGX-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:40:28 PM | buy | $24.99 | $0.08307 | 176.89 | 0.072173 | 8.14B | 0x4a...4f13 | |
| 01/22/2025 | 6:18:14 AM | sell | $3.07 | $0.083158 | 20.96 | 0.072155 | 972.44M | 0xc9...11ee | |
| 01/22/2025 | 6:18:14 AM | sell | $3.06 | $0.083155 | 20.93 | 0.072153 | 972.44M | 0xc9...11ee | |
| 01/22/2025 | 5:53:41 AM | sell | $1.53 | $0.083176 | 10.44 | 0.072157 | 484.1M | 0x88...da64 | |
| 01/22/2025 | 4:38:59 AM | sell | $25.85 | $0.08316 | 177.54 | 0.07217 | 8.18B | 0x5b...689a | |
| 01/22/2025 | 2:47:13 AM | sell | $23.17 | $0.083145 | 161.35 | 0.072189 | 7.37B | 0xc1...c217 | |
| 01/21/2025 | 8:16:03 PM | buy | $3.5 | $0.083099 | 25 | 0.072208 | 1.13B | 0x63...24d5 | |
| 01/21/2025 | 5:55:30 PM | sell | $29.73 | $0.083115 | 210.79 | 0.072208 | 9.54B | 0xb8...9344 | |
| 01/21/2025 | 4:12:12 PM | sell | $25.01 | $0.083094 | 180.38 | 0.072231 | 8.08B | 0xbe...311c | |
| 01/21/2025 | 4:10:16 PM | sell | $13.69 | $0.083084 | 99.69 | 0.072245 | 4.44B | 0x4e...0aca | |
| 01/21/2025 | 12:57:15 PM | sell | $25.11 | $0.083054 | 186.16 | 0.072264 | 8.22B | 0x0f...d03a | |
| 01/21/2025 | 4:33:33 AM | buy | $22.23 | $0.082953 | 171.18 | 0.072274 | 7.53B | 0xa9...e639 | |
| 01/20/2025 | 7:51:01 PM | sell | $24.41 | $0.083057 | 180.92 | 0.072265 | 7.98B | 0x94...0a62 | |
| 01/20/2025 | 5:41:17 PM | buy | $24.51 | $0.082944 | 189.34 | 0.072274 | 8.32B | 0xf9...0d99 | |
| 01/20/2025 | 12:19:16 PM | buy | $23.83 | $0.082942 | 182.49 | 0.072252 | 8.1B | 0xbd...5d1e | |
| 01/20/2025 | 7:12:56 AM | sell | $24.05 | $0.083078 | 175.31 | 0.072243 | 7.81B | 0x15...d1f5 | |
| 01/20/2025 | 6:55:26 AM | sell | $25.3 | $0.083049 | 187.85 | 0.072264 | 8.3B | 0xe5...2e27 | |
| 01/20/2025 | 6:46:44 AM | sell | $26.62 | $0.08304 | 200.32 | 0.072287 | 8.76B | 0x86...6cba | |
| 01/20/2025 | 5:39:36 AM | sell | $0.005858 | $0.082943 | 0.0457 | 0.072296 | 1.99M | 0x64...f564 | |
| 01/20/2025 | 2:22:08 AM | sell | $24.95 | $0.082988 | 192.93 | 0.07231 | 8.35B | 0xba...ee78 |