WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WCRO pair

Presyo USD
$0.091713
Presyo
0.08233 WCRO
TVL
$1,024.29
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGX:
2.98T
Pinagsama WCRO:
$6,962.68

CGX/WCRO price stats sa Cronos

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000001713. Ang presyo ng CGX ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.04. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $2,328.19. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $1,024.29. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $1,024.29.

Ang kabuuang transaksyon ng CGX/WCRO ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/WCRO pool ay may trading volume na $7.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WCRO ay 0.00000000233, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000001713 ngayon.

CGX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/14/20268:06:38 AMsell$0.9879$0.09171313.430.082335.76B
0x75c...e91D
0x90...9ef5
05/14/20263:47:39 AMbuy$1.32$0.09171118.080.082347.73B
0x64D...277F
0xb0...5a67
05/14/20262:50:12 AMbuy$1.11$0.09172215.130.0823296.5B
0x098...3a17
0xb9...badd
05/13/20264:37:16 PMbuy$0.005029$0.0917550.066570.08232328.65M
0x19d...2f7D
0x16...c668
05/13/20264:10:06 PMbuy$1.12$0.0917415.010.0823186.48B
0xE35...6bCc
0xf0...2366
05/13/20263:27:26 PMbuy$1.52$0.09173920.210.0823078.76B
0x64D...277F
0x81...ffd5
05/13/20261:47:14 PMbuy$0.9501$0.09176512.350.0822965.38B
0x303...d6f9
0x7b...97b7
05/12/20264:53:51 PMbuy$1.57$0.09177820.290.0822858.88B
0x9D8...65C7
0xbf...dca3
05/12/20263:02:10 PMbuy$1.54$0.0917919.650.0822728.65B
0x097...0D38
0x26...fb5c
05/12/20265:18:16 AMsell$1.53$0.09186718.650.0822628.24B
0xE35...6bCc
0x46...ac12
05/12/20265:11:57 AMsell$1.56$0.09185219.20.0822758.44B
0xE35...6bCc
0x97...adc1
05/12/20262:18:01 AMsell$1.15$0.09184114.320.0822866.26B
0x669...60Ce
0xfd...394e
05/11/20262:26:50 PMbuy$1.12$0.0917614.660.0822956.39B
0x29C...0026
0x35...93f8
05/11/20261:19:27 PMsell$1.04$0.09184113.010.0822855.69B
0x1eF...7625
0xca...cd18
05/11/20261:17:22 PMsell$1.24$0.09183715.590.0822956.79B
0x1c6...A5A3
0x3e...585b
05/11/20261:11:42 PMsell$1.3$0.09181916.50.0823067.16B
0x185...C183
0xce...237a
05/11/20261:02:05 PMsell$0.9554$0.09180912.220.0823155.28B
0x062...eF2B
0x18...6dc9
05/11/202612:21:24 PMsell$1.46$0.09179219.050.0823268.19B
0x9cc...4070
0x57...192b
05/11/202611:35:32 AMsell$1.1$0.09177614.570.0823376.23B
0x9cc...4070
0xe1...4174
05/11/202611:00:31 AMsell$1.4$0.09177218.650.0823487.95B
0x1A0...34EF
0x1a...577e