WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WCRO pair

Presyo USD
$0.091792
Presyo
0.082507 WCRO
TVL
$1,024.13
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGX:
2.85T
Pinagsama WCRO:
$7,165.47

CGX/WCRO price stats sa Cronos

Noong Marso 28, 2026, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000001792. Ang presyo ng CGX ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.41. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $2,220.02. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $1,024.14. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $1,024.14.

Ang kabuuang transaksyon ng CGX/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/WCRO pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WCRO ay 0.000000002507, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000001792 ngayon.

CGX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/27/20264:29:29 PMbuy$2.17$0.09179230.50.08250712.16B
0x889...CA41
0x58...0642
03/26/20266:03:33 PMbuy$2.22$0.09181530.50.08248612.27B
0x889...CA41
0xe4...c6cd
03/25/20268:12:26 AMsell$0.7795$0.0918610.330.0824664.19B
0x75c...e91D
0x6a...3c46
03/23/20268:50:06 AMsell$0.00007262$0.0918010.00099590.08247403,145.22
0x75c...e91D
0x9d...fa79
03/23/20268:50:06 AMsell$0.00007262$0.0918010.00099590.08247403,145.22
0x75c...e91D
0x9d...fa79
03/23/20268:48:04 AMsell$0.3108$0.0918044.260.0824741.72B
0x75c...e91D
0x50...0e79
03/23/20268:48:04 AMsell$0.3104$0.0918024.250.0824711.72B
0x75c...e91D
0x50...0e79
03/22/20269:05:34 PMbuy$2.23$0.09181930.50.08247812.31B
0x889...CA41
0x48...ac34
03/21/20261:44:03 PMsell$0.8383$0.09183511.230.0824594.57B
0x75c...e91D
0x92...67e4
03/19/20267:32:16 AMbuy$2.33$0.09186730.760.08246412.48B
0x889...CA41
0xd1...f25e
03/18/202612:58:11 PMbuy$2.36$0.09187830.760.08244312.59B
0x889...CA41
0x42...4bec
03/18/20267:41:38 AMbuy$2.4$0.09189630.760.08242212.7B
0x889...CA41
0x74...aff9
03/17/20269:54:02 AMsell$0.6617$0.0919168.290.0824023.45B
0x75c...e91D
0x84...07b8
03/17/20269:07:57 AMbuy$0.159$0.0919321.990.082419823.01M
0x75c...e91D
0x35...2d26
03/17/20269:07:00 AMsell$0.5542$0.0919226.930.0824062.88B
0x75c...e91D
0x3e...66e4
03/17/20269:06:29 AMsell$0.3925$0.0919284.910.0824132.04B
0x75c...e91D
0x0d...6847
03/17/20269:06:29 AMsell$0.3919$0.0919254.90.082412.04B
0x75c...e91D
0x0d...6847
03/17/202612:16:16 AMsell$1.3$0.09198815.860.0824236.55B
0xf02...EEEE
0x42...bf9e
03/17/202612:10:30 AMsell$0.9747$0.0919811.970.0824324.92B
0xf02...EEEE
0xa1...e800
03/16/202610:05:16 PMsell$1.29$0.0919616.140.0824426.61B
0xf02...EEEE
0x1e...0284