WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WCRO pair

Presyo USD
$0.09422
Presyo
0.082207 WCRO
TVL
$2,541.35
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-5.19%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGX:
3.01T
Pinagsama WCRO:
$6,648.22

CGX/WCRO price stats sa Cronos

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.000000000422. Ang presyo ng CGX ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.24. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $3,800.24. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $2,541.36. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $2,541.36.

Ang kabuuang transaksyon ng CGX/WCRO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/WCRO pool ay may trading volume na $14.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WCRO ay 0.000000002207, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.000000000422 ngayon.

CGX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/09/20258:42:52 AMbuy$3.21$0.0942216.830.0822077.63B
0xBf5...9F26
0xeb...53ef
10/09/20257:45:41 AMbuy$3$0.09425215.550.0821977.08B
0xBf5...9F26
0x40...6541
10/09/20252:42:20 AMbuy$2.55$0.09424213.170.0821876.02B
0x594...BA78
0x3f...93e0
10/09/20252:08:31 AMbuy$2.85$0.09429714.470.0821786.64B
0x594...BA78
0xe7...fae2
10/08/202510:00:55 AMsell$2.59$0.09445112.650.0821695.83B
0xe92...CCCC
0xf5...d7db
10/07/20254:14:30 PMbuy$2.85$0.09427714.520.0821776.67B
0xE35...6bCc
0x8a...3ad0
10/07/20252:51:25 PMbuy$2.85$0.09433114.280.0821676.59B
0x2Ed...b7E3
0x18...66f6
10/07/20252:09:10 PMbuy$2.89$0.09437514.260.0821586.61B
0x43C...1373
0xfc...f3f8
10/06/20258:48:51 AMsell$0.8008$0.0944983.810.0821441.78B
0x75c...e91D
0x76...f2c1
10/04/20257:17:55 PMbuy$3.15$0.09446515.190.0821517.06B
0x3Cb...bC06
0x66...410f
10/04/20253:39:34 PMbuy$3.14$0.09442915.180.0821417.09B
0x43C...1373
0x04...cc1c
10/03/20259:20:29 AMsell$0.07587$0.0945210.35670.082125167.82M
0x75c...e91D
0xde...725c
10/03/20259:20:29 AMsell$0.07588$0.0945210.35670.082125167.82M
0x75c...e91D
0xde...725c
10/03/20259:15:49 AMsell$0.05398$0.0945220.25380.082126119.38M
0x75c...e91D
0xea...341a
10/03/20259:15:49 AMsell$0.05398$0.0945220.25380.082126119.38M
0x75c...e91D
0xea...341a
10/03/20259:11:56 AMsell$0.05068$0.0945250.23810.082126111.99M
0x75c...e91D
0x3e...8a1f
10/03/20259:11:56 AMsell$0.05068$0.0945250.23810.082126111.99M
0x75c...e91D
0x3e...8a1f
10/03/20259:10:41 AMsell$0.05515$0.0945250.25910.082126121.87M
0x75c...e91D
0x4c...80ff
10/03/20259:10:41 AMsell$0.05516$0.0945260.25920.082126121.87M
0x75c...e91D
0x4c...80ff
10/03/20259:08:20 AMsell$0.2774$0.0945271.30.082127612.95M
0x75c...e91D
0xda...cfeb