WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WCRO pair

Presyo USD
$0.095055
Presyo
0.082084 WCRO
TVL
$3,128.44
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGX:
3.09T
Pinagsama WCRO:
$6,448.51

CGX/WCRO price stats sa Cronos

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000005055. Ang presyo ng CGX ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.99. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $4,344.05. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $3,128.45. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $3,128.45.

Ang kabuuang transaksyon ng CGX/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/WCRO pool ay may trading volume na $7.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WCRO ay 0.000000002084, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000005055 ngayon.

CGX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/14/202511:31:41 AMbuy$4.29$0.09505517.720.0820848.51B
0x2d1...2bFF
0x58...586b
09/14/202512:32:47 AMbuy$3.68$0.09514414.860.0820737.17B
0x64D...277F
0x61...45fd
09/13/20258:32:44 AMbuy$4$0.09521215.850.0820637.69B
0x9cc...4070
0x28...1970
09/12/20255:35:09 PMsell$0.3851$0.095231.50.082048736.31M
0x75c...e91D
0xf2...e4a4
09/12/20255:35:09 PMsell$0.3852$0.0952321.50.082049736.31M
0x75c...e91D
0xf2...e4a4
09/12/20255:33:29 PMsell$0.2936$0.0952341.150.08205560.93M
0x75c...e91D
0x12...a243
09/12/20255:33:29 PMsell$0.2937$0.0952361.150.082051560.93M
0x75c...e91D
0x12...a243
09/12/20255:32:22 PMsell$0.2904$0.0952381.130.082052554.47M
0x75c...e91D
0xca...1d4d
09/12/20252:25:34 PMbuy$3.84$0.09524315.080.0820577.33B
0xc0c...Dd9F
0x22...4101
09/12/202512:58:54 PMsell$4.21$0.0952316.480.0820488.05B
0xE88...3d49
0xdd...100b
09/11/20253:02:29 PMbuy$3.95$0.0952815.40.0820587.48B
0x2Ed...b7E3
0x3d...b479
09/11/20252:28:44 PMbuy$5.83$0.09525622.70.08204611.09B
0x2Ed...b7E3
0x85...4435
09/11/20252:28:28 PMbuy$3.21$0.09522712.490.0820356.14B
0x2Ed...b7E3
0x3c...f4b7
09/11/20252:28:03 PMsell$49.52$0.095348192.830.08208292.59B
0xA20...058a
0xc8...31b5
09/11/20251:54:50 PMbuy$13.36$0.095499520.08213924.3B
0x0e5...5C28
0x4d...10bf
09/11/20251:54:49 PMbuy$25.96$0.0953721010.0820948.32B
0x0e5...5C28
0x69...9b1d
09/11/20251:54:48 PMsell$111.81$0.095618434.990.082185199B
0x956...1322
0x9e...9fc7
09/11/20251:54:40 PMbuy$25.96$0.0959381010.0823143.72B
0x0e5...5C28
0x79...d499
09/11/20251:54:39 PMsell$13.78$0.09543253.610.08211323.46B
0x0e5...5C28
0x99...4c95
09/11/20251:54:37 PMsell$26.76$0.095432104.140.08211344.54B
0x0e5...5C28
0x9b...a0b6