WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WCRO pair

Presyo USD
$0.082477
Presyo
0.072659 WCRO
TVL
$7,828.09
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
156
Telegram price alerts
Pares:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGX:
1.58T
Pinagsama WCRO:
$42,019.15

CGX/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.000000002477. Ang presyo ng CGX ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $156.07. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $17,233.59. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $7,828.10. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $7,828.10.

Ang kabuuang transaksyon ng CGX/WCRO ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/WCRO pool ay may trading volume na $156.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WCRO ay 0.00000002659, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.000000002477 ngayon.

CGX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/202512:47:20 PMbuy$22.38$0.082477240.360.0726599.04B
0xFEB...c9B9
0xf0...9542
04/03/20257:05:50 AMbuy$25.01$0.082498263.070.07262710.01B
0xFEB...c9B9
0xaa...3f1e
04/03/202512:45:10 AMsell$20.32$0.082619202.630.072617.76B
0x0e5...5C28
0x9c...24f8
04/02/202510:43:32 PMbuy$11.63$0.082506121.860.0726264.64B
0x669...60Ce
0x1e...6c41
04/02/202510:39:43 PMbuy$23.2$0.082509240.950.0726069.25B
0x2ec...3E97
0x75...0568
04/02/20259:19:42 PMbuy$23.61$0.082532240.240.0725769.33B
0xFEB...c9B9
0x58...5d67
04/02/20258:41:48 PMbuy$29.88$0.082562296.230.0725411.66B
0x9D8...65C7
0x4d...f160
04/02/202510:30:07 AMbuy$23.86$0.082593230.970.072519.2B
0x8e5...15D3
0xd0...45f1
04/02/20254:24:36 AMsell$22.58$0.082701208.490.0724938.36B
0xF7a...cD76
0xb9...e888
04/02/20253:37:29 AMsell$24.71$0.082682232.280.0725219.21B
0x2ec...3E97
0x76...58ca
04/01/20255:39:25 PMsell$25.09$0.082655241.020.072559.45B
0xF7a...cD76
0x0c...53a7
03/31/20257:35:32 AMbuy$23.13$0.082546233.130.0725669.08B
0x142...C2BF
0x57...98b6
03/30/202510:13:52 PMbuy$23.36$0.082569230.750.0725379.09B
0xFEB...c9B9
0x6d...f56f
03/30/20251:52:46 PMbuy$23.96$0.082599231.280.0725089.22B
0xF7a...cD76
0x6b...d482
03/30/20252:47:32 AMsell$26.4$0.082704243.50.0724949.76B
0xF7a...cD76
0xec...6e1f
03/30/20251:22:12 AMsell$23.51$0.082668222.320.0725238.81B
0x8e5...15D3
0xde...a7af
03/30/202512:19:42 AMsell$29.33$0.082641283.710.07255411.11B
0xFEB...c9B9
0x54...ccc3
03/29/202511:44:07 AMbuy$24.99$0.082538253.250.0725729.85B
0x2ec...3E97
0x64...7775
03/29/202512:56:22 AMbuy$25.04$0.082571247.420.072549.74B
0xFEB...c9B9
0x6a...7301
03/28/20254:59:20 PMbuy$23.94$0.0826231.240.0725119.21B
0x2ec...3E97
0xa4...895c