WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WCRO pair

Presyo USD
$0.092122
Presyo
0.08264 WCRO
TVL
$1,176.42
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGX:
2.77T
Pinagsama WCRO:
$7,318.76

CGX/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000002122. Ang presyo ng CGX ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.39. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $2,374.69. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $1,176.42. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $1,176.42.

Ang kabuuang transaksyon ng CGX/WCRO ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CGX/WCRO pool ay may trading volume na $15.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WCRO ay 0.00000000264, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000002122 ngayon.

CGX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/20268:47:10 AMsell$0.9671$0.09212212.030.082644.56B
0xa39...ffff
0xfa...76f1
01/31/202611:43:04 PMsell$1.28$0.09210716.210.0826516.12B
0x33a...4444
0x69...3284
01/31/202611:23:55 PMsell$1.29$0.09209816.490.0826626.2B
0xe92...CCCC
0x6f...3265
01/31/202610:09:25 PMsell$1.29$0.09209116.570.0826746.2B
0x08a...951C
0x88...55da
01/31/20265:12:24 PMbuy$2.13$0.09200928.490.08268110.63B
0x889...CA41
0xd3...921a
01/31/20265:12:12 PMbuy$2.15$0.09201328.490.0826610.71B
0x889...CA41
0x9a...1129
01/31/20265:08:35 PMbuy$1.71$0.09206921.940.0826428.31B
0x9cc...4070
0x92...6973
01/31/20262:50:58 PMbuy$1.28$0.0920816.180.0826286.16B
0x3Cb...bC06
0x97...9b6d
01/31/20262:28:21 PMbuy$1.66$0.09209620.720.0826157.92B
0x3Cb...bC06
0x95...4bbb
01/31/20262:15:43 PMbuy$1.57$0.09211219.450.08267.48B
0x3Cb...bC06
0x02...1dcb
01/31/20268:37:13 AMbuy$1.23$0.0921215.110.0825885.84B
0x29C...0026
0x59...6950
01/31/20262:50:11 AMsell$0.1291$0.0921551.540.082571599.11M
0x75c...e91D
0x1f...bd53
01/31/20262:50:11 AMsell$0.129$0.0921541.540.08257599.11M
0x75c...e91D
0x1f...bd53
01/31/20262:47:32 AMsell$0.3667$0.0921464.40.0825771.71B
0x75c...e91D
0x29...6809
01/31/20262:47:32 AMsell$0.3662$0.0921444.390.0825741.71B
0x75c...e91D
0x29...6809
01/30/20263:35:35 PMbuy$2.03$0.09214424.450.0825829.47B
0xAb3...c408
0x6f...76ee
01/30/20263:21:20 PMbuy$1.53$0.09213818.430.0825677.18B
0x097...0D38
0xb2...dcf1
01/30/20261:43:47 AMbuy$2.41$0.09216828.410.08255111.14B
0x2d1...2bFF
0x42...a5ab
01/30/20261:42:56 AMbuy$2.25$0.09215726.450.08253110.45B
0x889...CA41
0x59...2886
01/29/20263:04:30 PMbuy$1.6$0.09220218.360.0825157.3B
0x594...BA78
0xa4...fb30