WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WCRO pair

Presyo USD
$0.093593
Presyo
0.082421 WCRO
TVL
$2,069.21
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
4.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGX:
2.88T
Pinagsama WCRO:
$6,971.67

CGX/WCRO price stats sa Cronos

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000003593. Ang presyo ng CGX ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.30. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $3,338.75. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $2,069.21. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $2,069.21.

Ang kabuuang transaksyon ng CGX/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/WCRO pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WCRO ay 0.000000002421, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000003593 ngayon.

CGX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/31/20252:50:09 PMsell$2.3$0.09359315.510.0824216.41B
0xc0c...Dd9F
0x22...9133
10/30/20257:01:47 PMbuy$1.99$0.09344114.070.0824315.79B
0x43C...1373
0xe9...998d
10/30/20251:38:53 PMbuy$2.28$0.09343616.080.0824216.64B
0x9cc...4070
0xd4...fc5d
10/29/20256:41:39 PMbuy$2.57$0.09348317.820.0824097.4B
0x3Cb...bC06
0xb3...4f88
10/29/20256:40:14 PMbuy$2.98$0.09347420.560.0823968.58B
0x64D...277F
0x96...5493
10/28/20258:50:21 PMbuy$1.89$0.09355512.740.0823845.34B
0xBf5...9F26
0x02...d9b3
10/28/20258:35:24 PMbuy$3.26$0.09355321.810.0823729.19B
0x2d1...2bFF
0x80...02bd
10/28/20258:25:48 PMsell$0.977$0.0935996.40.082362.71B
0x75c...e91D
0x8d...f977
10/28/20258:25:48 PMsell$0.9751$0.0935936.390.0823552.71B
0x75c...e91D
0x8d...f977
10/28/20258:25:37 PMsell$0.9725$0.0936136.370.0823682.69B
0x75c...e91D
0xe5...101b
10/28/20258:25:37 PMsell$0.9707$0.0936066.360.0823642.69B
0x75c...e91D
0xe5...101b
10/28/20258:21:15 PMbuy$2.77$0.09363718.120.0823767.63B
0xBf5...9F26
0x95...f828
10/28/20258:19:28 PMbuy$3.48$0.09364322.610.0823629.57B
0x9cc...4070
0x45...ca3a
10/28/20251:10:36 PMbuy$2.51$0.09372215.880.0823496.76B
0x43C...1373
0x81...8a5c
10/28/202512:40:05 PMsell$2.8$0.09384817.050.082347.29B
0x9D8...65C7
0x1a...0424
10/28/202512:30:57 PMsell$4.38$0.09385226.820.08235511.39B
0x3A2...aFb8
0xe4...b97e
10/28/202512:30:45 PMsell$4.45$0.09386127.380.08237411.53B
0x3A2...aFb8
0x25...1469
10/27/20253:33:06 PMsell$0.9663$0.0935866.420.0823832.69B
0x75c...e91D
0x52...8fb0
10/27/20252:46:40 AMsell$1.77$0.09369511.510.0823914.81B
0x09a...1719
0x00...bdce
10/26/20255:09:11 AMsell$0.9923$0.0935626.670.0823952.79B
0x75c...e91D
0xe2...d7d4