WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-WCRO pair

Presyo USD
$0.083715
Presyo
0.071942 WCRO
TVL
$13,741.1
MKT CAP
$25.1K
5m
0%
1h
-4.96%
4h
-3.41%
24h
0.90%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
285
Telegram price alerts
Pares:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGX:
1.84T
Pinagsama WCRO:
$35,914.56

CGX/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.000000003715. Ang presyo ng CGX ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $284.60. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $25,106.07. Ang kontrata ng liquidity pool ay 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e na may kabuuang halaga na naka-lock (TVL) na $13,741.11. Ang CGX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/WCRO na may kontrata na address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e ay $13,741.11.

Ang kabuuang transaksyon ng CGX/WCRO ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CGX/WCRO pool ay may trading volume na $284.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa WCRO ay 0.00000001942, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.000000003715 ngayon.

CGX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20246:18:38 AMbuy$63.7$0.0837153330.07194217.15B
0x0e5...5C28
0x3a...2773
11/22/20246:04:16 AMsell$4.7$0.08389423.140.0719151.21B
0x4A5...99d6
0x91...6cbf
11/22/20245:41:58 AMsell$38.21$0.083909188.380.0719279.77B
0x8e5...15D3
0xf6...1e56
11/22/20245:16:59 AMsell$16.96$0.0838585.560.0719424.41B
0x2ec...3E97
0x96...cc60
11/22/20242:38:34 AMsell$34.98$0.083846177.90.0719569.09B
0x142...C2BF
0xc6...a5b6
11/22/20241:24:45 AMsell$33.95$0.083798176.620.0719758.94B
0x142...C2BF
0x49...3a51
11/21/20247:25:05 PMsell$37.95$0.083748202.130.07199610.12B
0xF7a...cD76
0x06...ab00
11/21/20247:06:29 PMsell$13.18$0.0837271.280.0720113.54B
0x142...C2BF
0x17...0b93
11/21/202412:21:07 PMsell$40.94$0.083682225.510.07202811.12B
0xFEB...c9B9
0xe6...58e3
11/21/20242:27:12 AMbuy$35.04$0.083521203.170.0720419.95B
0x142...C2BF
0xe9...0b3e
11/20/20245:56:36 PMbuy$32.48$0.083562184.170.072029.12B
0x2ec...3E97
0x2f...5642
11/20/20244:09:25 PMsell$34.3$0.083714185.470.0720089.24B
0x8e5...15D3
0x75...2069
11/20/20246:37:07 AMsell$36.66$0.083679202.410.0720319.96B
0x0e5...5C28
0x1a...f506
11/20/20245:00:49 AMbuy$0.5351$0.08366130.072053146.13M
0xB7e...9bb7
0x31...872c
11/20/20245:00:32 AMbuy$0.8916$0.0836650.072052243.6M
0xB7e...9bb7
0x2c...5413
11/20/20243:34:08 AMbuy$31.62$0.083513183.790.0720429B
0x142...C2BF
0x3e...b720
11/20/20241:34:41 AMbuy$35.28$0.0835612000.0720189.91B
0x0e5...5C28
0xbd...c469
11/20/20241:26:03 AMbuy$36.66$0.08358204.650.07199810.24B
0x2ec...3E97
0xcf...af5d
11/20/202412:32:32 AMsell$36.81$0.083757194.560.0719869.8B
0x142...C2BF
0x37...a87b
11/20/202412:15:06 AMsell$35.25$0.08372190.230.0720079.48B
0x142...C2BF
0xb5...4068