WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDT pair

Presyo USD
$0.092306
Presyo
0.092306 USDT
TVL
$297.67
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xCE603bce3Da72E11466f88bcAC81a291362b03E3
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CGX:
649.63B
Pinagsama USDT:
$148.83

CGX/USDT price stats sa Cronos

Noong Enero 20, 2026, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000002306. Ang presyo ng CGX ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.33. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $2,505.98. Ang kontrata ng liquidity pool ay 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 na may kabuuang halaga na naka-lock (TVL) na $297.67. Ang CGX/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDT na may kontrata na address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 ay $297.67.

Ang kabuuang transaksyon ng CGX/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGX/USDT pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDT ay 0.0000000002306, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000002306 ngayon.

CGX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/202610:08:37 AMsell$1.3$0.0923061.30.0923065.64B
0x1A0...34EF
0x68...c4ed
01/19/20262:18:08 PMsell$2.02$0.0923582.020.0923588.6B
0xB93...440e
0xbe...257d
01/18/202611:47:43 PMsell$2.29$0.0924262.290.0924269.44B
0x889...CA41
0x5d...0c97
01/14/20261:07:17 AMbuy$1.28$0.0924511.280.0924515.24B
0xA2F...aaaa
0x10...9526
01/08/20266:17:01 AMsell$1.35$0.0924431.350.0924435.56B
0x9D8...65C7
0x10...88bb
01/08/20263:44:19 AMsell$1.39$0.0924871.390.0924875.6B
0x9cc...4070
0xe0...0cf8
01/06/20265:59:21 PMsell$1.52$0.0925341.520.0925346.01B
0xc0c...Dd9F
0x7c...ec1d
01/05/202610:22:18 PMbuy$1.51$0.0925441.510.0925445.97B
0x3A2...aFb8
0x73...0e32
01/04/202611:32:58 PMbuy$1.51$0.0924951.510.0924956.06B
0x097...0D38
0x76...ea1a
01/04/20267:47:36 AMbuy$1.37$0.0924491.370.0924495.63B
0xE35...6bCc
0xe7...a34e
01/03/20264:19:11 AMbuy$1.63$0.0924011.630.0924016.81B
0xBf5...9F26
0x10...112b
01/02/202610:05:18 PMbuy$1.36$0.0923541.360.0923545.78B
0xBf5...9F26
0xfe...83bd
01/02/202610:20:54 AMbuy$1.36$0.0923121.360.0923125.88B
0x9D8...65C7
0xfd...b630
12/31/20257:43:50 PMsell$2$0.09231320.0923138.68B
0xb89...2C04
0x9f...11e6
12/24/20252:36:55 PMsell$1.29$0.0923641.290.0923645.48B
0x3A2...aFb8
0x60...3a02
12/20/20256:33:06 AMbuy$1.58$0.0923691.580.0923696.71B
0x9cc...4070
0x55...c1da
12/19/20257:55:47 PMbuy$1.31$0.0923241.310.0923245.64B
0x594...BA78
0x39...397d
12/18/20257:45:19 PMsell$1.34$0.0923151.340.0923155.8B
0x669...60Ce
0x19...9258
12/17/20256:41:36 PMsell$1.37$0.0923571.370.0923575.81B
0x594...BA78
0x4d...3c81
12/16/20251:26:51 AMsell$1.31$0.0923991.310.0923995.48B
0xBf5...9F26
0x46...009b