WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDT pair

Presyo USD
$0.08309
Presyo
0.08309 USDT
TVL
$1,331.47
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE603bce3Da72E11466f88bcAC81a291362b03E3
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CGX:
211.3B
Pinagsama USDT:
$665.73

CGX/USDT price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.00000000309. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $21,285.43. Ang kontrata ng liquidity pool ay 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 na may kabuuang halaga na naka-lock (TVL) na $1,331.47. Ang CGX/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDT na may kontrata na address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 ay $1,331.47.

Ang kabuuang transaksyon ng CGX/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDT ay 0.00000000309, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.00000000309 ngayon.

CGX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/202411:11:50 PMbuy$14.65$0.0830914.650.083094.74B
0xF7a...cD76
0xcf...c6dc
12/20/202410:12:53 AMsell$13.85$0.08306813.850.0830684.51B
0xF7a...cD76
0x1a...f6aa
12/19/20248:10:39 PMsell$15.85$0.08321215.850.0832124.94B
0x9D8...65C7
0x5e...63db
12/19/202410:32:51 AMbuy$15.2$0.08323115.20.0832314.71B
0x2ec...3E97
0xf1...1ffe
12/19/20242:13:01 AMsell$15.19$0.08321215.190.0832124.73B
0x142...C2BF
0xd7...c87a
12/18/20248:07:44 PMsell$15.66$0.08336115.660.0833614.66B
0x2ec...3E97
0xbc...9f9a
12/17/202412:42:03 AMbuy$18.53$0.08336418.530.0833645.51B
0xBf5...9F26
0xaf...532a
12/12/20243:19:36 AMbuy$15.64$0.08337115.640.0833714.64B
0xF7a...cD76
0x65...5d97
12/11/202412:21:35 PMbuy$15.77$0.08321915.770.0832194.9B
0x2ec...3E97
0xf0...81c8
12/10/20245:16:12 PMsell$0.7863$0.0831290.78630.083129251.25M
0x4F7...8190
0xc0...497e
12/09/20241:53:02 PMsell$33.52$0.08358533.520.0835859.35B
0x43a...f101
0x72...9716
12/04/20247:06:30 PMsell$3.92$0.0839493.920.083949995M
0x1aD...6cda
0x20...b3a1
12/04/20241:00:57 PMbuy$21.54$0.08387521.540.0838755.56B
0x0e5...5C28
0xce...940b
12/03/202412:10:32 AMbuy$16.49$0.08368116.490.0836814.48B
0x8e5...15D3
0xf7...3ee9
11/28/20246:34:25 AMsell$5.32$0.0836035.320.0836031.48B
0xB7e...9bb7
0x74...e0fd
11/28/20246:29:04 AMsell$0.5383$0.0836330.53830.083633148.16M
0xB7e...9bb7
0xad...2902
11/27/20244:16:11 PMbuy$13.79$0.08358413.790.0835843.85B
0x29C...0026
0x1d...b675
11/27/20242:05:09 AMsell$0.1392$0.0834980.13920.08349839.8M
0xDe2...7B1A
0x7b...75b6
11/27/20242:04:12 AMsell$0.5574$0.0835010.55740.083501159.2M
0xDe2...7B1A
0xd4...e6ed
11/27/20242:03:56 AMsell$0.02254$0.0835040.022540.0835046.43M
0xDe2...7B1A
0xc7...e17c