WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDT pair

Presyo USD
$0.092369
Presyo
0.092369 USDT
TVL
$303.96
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCE603bce3Da72E11466f88bcAC81a291362b03E3
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CGX:
635.99B
Pinagsama USDT:
$151.98

CGX/USDT price stats sa Cronos

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000002369. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $2,447.91. Ang kontrata ng liquidity pool ay 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 na may kabuuang halaga na naka-lock (TVL) na $303.96. Ang CGX/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDT na may kontrata na address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 ay $303.96.

Ang kabuuang transaksyon ng CGX/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDT ay 0.0000000002369, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000002369 ngayon.

CGX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20256:33:06 AMbuy$1.58$0.0923691.580.0923696.71B
0x9cc...4070
0x55...c1da
12/19/20257:55:47 PMbuy$1.31$0.0923241.310.0923245.64B
0x594...BA78
0x39...397d
12/18/20257:45:19 PMsell$1.34$0.0923151.340.0923155.8B
0x669...60Ce
0x19...9258
12/17/20256:41:36 PMsell$1.37$0.0923571.370.0923575.81B
0x594...BA78
0x4d...3c81
12/16/20251:26:51 AMsell$1.31$0.0923991.310.0923995.48B
0xBf5...9F26
0x46...009b
12/15/20254:49:15 PMbuy$1.37$0.0924081.370.0924085.71B
0x2Ed...b7E3
0x2f...c36a
12/15/20253:01:07 PMsell$1.4$0.0923991.40.0923995.85B
0x3A2...aFb8
0xff...aa08
12/14/202511:44:54 AMsell$1.45$0.0924441.450.0924445.97B
0x2Ed...b7E3
0x3d...9875
12/11/20253:12:04 AMsell$1.47$0.0924911.470.0924915.91B
0x3A2...aFb8
0x26...9b5f
12/05/20254:17:58 PMsell$2.47$0.0925552.470.0925559.7B
0xc1D...050A
0xd3...07af
12/02/20258:28:39 PMsell$1.63$0.0926221.630.0926226.22B
0x594...BA78
0x69...0e6c
12/02/20257:51:29 PMsell$4.82$0.092734.820.0927317.68B
0x9D8...65C7
0x9f...243b
12/02/20253:01:17 PMbuy$1.74$0.0928021.740.0928026.22B
0x04a...ba92
0xaf...0432
12/02/202512:01:06 PMbuy$1.87$0.0927571.870.0927576.81B
0xBf5...9F26
0xf8...178f
12/02/202510:43:23 AMbuy$1.65$0.0927131.650.0927136.08B
0x9cc...4070
0xe2...deed
12/01/20258:00:28 PMsell$0.2711$0.0926830.27110.0926831.01B
0x065...0950
0x3a...2562
12/01/20255:23:04 AMsell$1.63$0.0927091.630.0927096.05B
0xBf5...9F26
0x6a...d9a9
12/01/202512:32:43 AMsell$1.88$0.0927521.880.0927526.86B
0x594...BA78
0x73...4716
11/30/202511:58:44 PMsell$1.72$0.0927971.720.0927976.16B
0x2d1...2bFF
0x71...9138
11/30/202511:41:44 AMsell$4.11$0.092874.110.0928714.34B
0x64D...277F
0xeb...eb2a