WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.08256
Presyo
0.08256 USDC
TVL
$8,997.34
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1.77T
Pinagsama USDC:
$4,498.67

CGX/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.00000000256. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $17,816.55. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $8,997.35. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $8,997.35.

Ang kabuuang transaksyon ng CGX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.00000000256, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.00000000256 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20257:18:32 PMsell$29.11$0.0825629.110.0825611.37B
0x43C...1373
0xe3...5bc4
06/04/20258:05:13 PMsell$20.39$0.08258820.390.0825887.88B
0x0e5...5C28
0xfc...046b
06/01/20251:58:43 AMsell$20.78$0.08261120.780.0826117.96B
0x0e5...5C28
0x27...4241
05/31/20252:06:27 PMbuy$30.26$0.08261630.260.08261611.56B
0xb89...2C04
0x51...ecf5
05/31/20259:26:04 AMsell$28.56$0.08260528.560.08260510.96B
0xb89...2C04
0x73...e3f1
05/31/20255:04:35 AMbuy$28.55$0.08261628.550.08261610.91B
0x3e2...5c00
0x0b...8bd1
05/31/20252:43:28 AMbuy$27.96$0.08258327.960.08258310.82B
0xAb3...c408
0x59...b5e5
05/30/20253:30:36 PMbuy$27.43$0.08255227.430.08255210.75B
0xB93...440e
0x51...f1ca
05/30/202511:54:49 AMbuy$32.51$0.08251832.510.08251812.91B
0x0e5...5C28
0xd6...4bb8
05/30/202512:56:27 AMsell$18.88$0.082518.880.08257.55B
0x0e5...5C28
0x0d...da19
05/29/202510:43:31 PMsell$19.23$0.08252219.230.0825227.63B
0x0e5...5C28
0x40...f242
05/28/20258:30:05 PMsell$19.58$0.08254419.580.0825447.7B
0x0e5...5C28
0xb4...1947
05/27/202511:30:54 AMbuy$19.6$0.08251719.60.0825177.79B
0x0e5...5C28
0xf9...6ef2
05/23/202512:21:27 PMsell$19.47$0.08253619.470.0825367.68B
0x0e5...5C28
0x62...d5ae
05/22/20258:04:10 AMbuy$33.09$0.08253833.090.08253813.04B
0x0e5...5C28
0x32...9482
05/19/20256:05:03 AMsell$19.22$0.0825219.220.082527.63B
0x0e5...5C28
0xa6...f78e
05/17/20254:48:19 PMsell$19.67$0.08254219.670.0825427.74B
0x0e5...5C28
0x69...b5d1
05/17/202512:35:29 AMsell$20.04$0.08256520.040.0825657.81B
0x0e5...5C28
0x46...8ace
05/15/20254:27:51 PMbuy$34.1$0.08256734.10.08256713.28B
0x0e5...5C28
0x7f...b26d
05/15/20257:34:17 AMsell$28.26$0.08255428.260.08255411.07B
0xAb3...c408
0x07...3319