WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.095032
Presyo
0.095032 USDC
TVL
$742.41
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
733.8B
Pinagsama USDC:
$371.2

CGX/USDC price stats sa Cronos

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000005032. Ang presyo ng CGX ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.47. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $4,389.66. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $742.41. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $742.41.

Ang kabuuang transaksyon ng CGX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $5.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.0000000005032, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000005032 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/202512:39:30 PMbuy$2.63$0.0950322.630.0950325.23B
0x10a...5447
0x91...275e
09/18/20259:02:43 AMbuy$2.83$0.0949582.830.0949585.72B
0xC62...5555
0x3a...58bb
09/16/20255:32:51 AMsell$3.79$0.0949523.790.0949527.67B
0x669...60Ce
0xeb...0f43
09/15/20257:52:17 AMsell$4.06$0.0950584.060.0950588.03B
0x1A0...34EF
0x48...aff8
09/14/202511:31:41 AMsell$4.37$0.0951744.370.0951748.46B
0x2d1...2bFF
0x58...586b
09/13/20258:32:44 AMsell$4.04$0.0952924.040.0952927.65B
0x9cc...4070
0x28...1970
09/11/20252:28:44 PMsell$5.99$0.0954335.990.09543311.04B
0x2Ed...b7E3
0x85...4435
09/11/20251:55:13 PMbuy$5.9$0.0954585.90.09545810.82B
0x3e2...5c00
0xb4...492a
09/11/20251:54:49 PMsell$27.57$0.09536627.570.09536648.08B
0x0e5...5C28
0x69...9b1d
09/11/20251:54:37 PMbuy$25.88$0.09615125.880.09615144.76B
0x0e5...5C28
0x9b...a0b6
09/11/20251:54:35 PMsell$56.37$0.09618156.370.09618191.2B
0x0e5...5C28
0xf1...717f
09/11/20254:19:08 AMsell$4.73$0.0972894.730.0972896.49B
0x43C...1373
0xc9...a3d8
09/11/202512:21:30 AMbuy$5.15$0.0973125.150.0973127.04B
0x3A2...aFb8
0xa9...3a4a
09/10/20258:36:59 PMsell$14.1$0.09742614.10.09742619B
0x0e5...5C28
0x98...bd44
09/10/20254:34:52 AMbuy$2.59$0.0976532.590.0976533.38B
0xfa4...2ada
0x57...682a
09/09/20252:34:54 PMsell$5.2$0.0976585.20.0976586.8B
0xE35...6bCc
0xb4...98a8
09/09/20251:40:25 PMsell$5.08$0.0978265.080.0978266.49B
0xE35...6bCc
0x15...d209
09/09/202512:58:10 PMbuy$5.65$0.0978485.650.0978487.2B
0x29C...0026
0x68...9e88
09/09/202512:56:03 PMbuy$5.02$0.0976735.020.0976736.54B
0xE35...6bCc
0x40...1104
09/08/20251:33:18 PMsell$5.11$0.0976445.110.0976446.69B
0x669...60Ce
0x86...1d3b