WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.0926
Presyo
0.0926 USDC
TVL
$585.09
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1.13T
Pinagsama USDC:
$292.54

CGX/USDC price stats sa Cronos

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.00000000026. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.88. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $2,623.19. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $585.10. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $585.10.

Ang kabuuang transaksyon ng CGX/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.00000000026, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.00000000026 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20252:57:08 PMsell$1.87$0.09261.870.09267.23B
0x097...0D38
0x19...6d9f
12/02/20257:51:29 PMbuy$4.59$0.0925864.590.09258617.77B
0x9D8...65C7
0x9f...243b
12/02/20257:51:25 PMsell$22.94$0.09263122.940.09263187.21B
0x0e5...5C28
0xe3...78ef
12/02/20257:51:28 PMbuy$5.87$0.0924945.870.09249423.55B
0x30b...7777
0x6b...9f33
12/02/20253:20:39 PMbuy$1.56$0.092841.560.092845.5B
0x06a...cb2A
0x8f...5868
12/02/20253:05:10 PMbuy$1.87$0.0928091.870.0928096.68B
0x43C...1373
0x21...7077
12/02/202512:08:07 PMbuy$1.97$0.0927731.970.0927737.12B
0x43C...1373
0xee...69be
12/02/202511:33:31 AMbuy$1.49$0.0927411.490.0927415.45B
0xA9C...BBBB
0xf1...d93e
12/02/202510:59:12 AMbuy$1.15$0.0927171.150.0927174.24B
0xc0c...Dd9F
0xf0...f7f9
12/02/20257:16:38 AMbuy$1.02$0.09271.020.09273.8B
0x75c...e91D
0x8c...df86
12/01/20253:40:32 PMsell$1.99$0.0926961.990.0926967.4B
0x64D...277F
0x20...12ea
12/01/202512:54:52 AMsell$1.89$0.0927311.890.0927316.93B
0x3A2...aFb8
0xc8...0a91
12/01/202512:08:00 AMsell$2.19$0.0927682.190.0927687.93B
0xE35...6bCc
0x5d...b32f
11/30/202511:41:44 AMbuy$3.98$0.0927633.980.09276314.41B
0x64D...277F
0xeb...eb2a
11/30/202511:41:37 AMsell$11.11$0.09281711.110.09281739.46B
0x0e5...5C28
0xa1...52c0
11/29/202510:41:51 AMsell$1.31$0.0929341.310.0929344.49B
0x669...60Ce
0xaf...852e
11/29/202510:41:46 AMbuy$2.55$0.0928292.550.0928299.03B
0x0e5...5C28
0x48...dd3f
11/29/202510:41:47 AMbuy$5.57$0.0929055.570.09290519.18B
0x43C...1373
0xfd...cb31
11/29/202510:37:12 AMsell$2.08$0.0928142.080.0928147.4B
0x43C...1373
0x0c...5535
11/29/20252:42:29 AMsell$2.87$0.092862.870.0928610.04B
0xb89...2C04
0xdb...5c61