WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.0151152
Presyo
0.0151152 USDC
TVL
$0.4142
MKT CAP
$5.1K
5m
0%
1h
-38.35%
4h
16.38%
24h
58.84%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1797.24T
Pinagsama USDC:
$0.2071

CGX/USDC price stats sa Cronos

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000000000001152. Ang presyo ng CGX ay pataas 58.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.23. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $5,091.17. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $0.41. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $0.41.

Ang kabuuang transaksyon ng CGX/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.0000000000000001152, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000000000001152 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/11/20268:24:00 AMsell$0.04452$0.01511520.05660.0151152386.4T
0x044...7c1F
0x4a...9dba
06/11/20267:56:16 AMbuy$0.04786$0.01518690.040570.0151869256.06T
0x2e2...6D30
0x52...39ac
06/11/20267:03:38 AMbuy$0.03627$0.01513380.031250.0151338271T
0x229...c473
0x13...adfc
06/11/20266:56:18 AMbuy$0.02907$0.01699010.025290.0169901293.66T
0x098...3a17
0x79...87d7
06/11/20261:42:59 AMbuy$0.005011$0.01672540.0050110.016725469.07T
0x1f0...171B
0x27...9718
06/11/20261:42:57 AMsell$0.06276$0.01670220.10240.0167022893.76T
0x21B...c82F
0xc8...b788
06/08/20266:05:19 AMsell$0.03567$0.01518760.041160.0151876190.08T
0x1d2...8167
0x30...5c13
06/08/20266:05:18 AMbuy$0.1242$0.01518760.10760.0151876662.06T
0xEc7...2073
0x98...4512
06/08/20266:05:18 AMsell$0.3129$0.01518761.540.01518761667.51T
0xEc7...2073
0x98...4512
06/08/202612:30:10 AMbuy$0.003332$0.01482570.0033320.0148257403.52B
0x584...77e3
0xfc...db95
06/08/202612:28:59 AMsell$0.2324$0.0131030.20720.01310322.56T
0x3Cb...bC06
0xc2...9bde
06/08/202612:28:57 AMsell$3.01$0.013103300.013103292.83T
0xEc7...2073
0x7b...dc36
06/08/202612:28:57 AMbuy$1.18$0.0131030.73910.013103115.37T
0xEc7...2073
0x7b...dc36
06/07/20263:05:21 AMsell$0.7271$0.01127190.72710.0112719267.36B
0x24A...FDdD
0xfb...021b
06/07/20263:05:20 AMsell$10.14$0.011266312.140.01126633.81T
0xEc7...2073
0xcc...dbb4
06/07/20263:05:20 AMbuy$3.45$0.01126633.250.01126631.3T
0xEc7...2073
0xcc...dbb4
06/07/20263:00:48 AMsell$48.1$0.0114567197.250.011456710.53T
0xEc7...2073
0xc0...0085
06/07/20263:00:48 AMbuy$17.09$0.011456713.450.01145673.74T
0xEc7...2073
0xc0...0085
06/07/20263:00:48 AMsell$2.53$0.01145672.70.0114567555.88B
0x889...CA41
0x53...a0ad
06/07/20261:08:49 AMbuy$1.15$0.0914211.150.0914218.09B
0x2d1...2bFF
0x25...3394