WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.083677
Presyo
0.083677 USDC
TVL
$10,294.85
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0.99%
24h
2.76%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
126
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1.39T
Pinagsama USDC:
$5,147.42

CGX/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.000000003677. Ang presyo ng CGX ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $126.10. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $24,769.25. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $10,294.86. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $10,294.86.

Ang kabuuang transaksyon ng CGX/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $126.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.000000003677, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.000000003677 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20247:25:05 PMbuy$37.41$0.08367737.410.08367710.17B
0xF7a...cD76
0x06...ab00
11/21/20247:06:29 PMbuy$12.96$0.08364112.960.0836413.56B
0x142...C2BF
0x17...0b93
11/21/202412:21:07 PMbuy$40.27$0.08360340.270.08360311.17B
0xFEB...c9B9
0xe6...58e3
11/21/20242:27:12 AMsell$35.43$0.08357835.430.0835789.9B
0x142...C2BF
0xe9...0b3e
11/20/20245:56:36 PMsell$32.9$0.08362732.90.0836279.07B
0x2ec...3E97
0x2f...5642
11/20/20244:09:25 PMbuy$33.86$0.08364833.860.0836489.28B
0x8e5...15D3
0x75...2069
11/20/20246:37:07 AMbuy$35.99$0.08359535.990.08359510.01B
0x0e5...5C28
0x1a...f506
11/20/20243:34:08 AMsell$32.01$0.08357432.010.0835748.96B
0x142...C2BF
0x3e...b720
11/20/20241:34:41 AMsell$35.74$0.08362635.740.0836269.86B
0x0e5...5C28
0xbd...c469
11/20/20241:26:03 AMsell$37.44$0.08367437.440.08367410.19B
0x2ec...3E97
0xcf...af5d
11/20/202412:32:32 AMbuy$36.4$0.08369736.40.0836979.85B
0x142...C2BF
0x37...a87b
11/20/202412:15:06 AMbuy$34.73$0.08364634.730.0836469.52B
0x142...C2BF
0xb5...4068
11/20/202412:14:01 AMsell$9.76$0.0836119.760.0836112.7B
0x0e5...5C28
0xd4...835c
11/20/202412:12:23 AMbuy$36.48$0.0836136.480.0836110.11B
0x2ec...3E97
0x16...9060
11/20/202412:04:33 AMbuy$30.43$0.08356230.430.0835628.54B
0xF7a...cD76
0x77...7d75
11/18/20246:39:53 PMsell$29.2$0.0835429.20.083548.25B
0x4a8...2511
0xc5...3859
11/18/20245:37:51 PMsell$34.7$0.08358934.70.0835899.67B
0x0e5...5C28
0xda...7429
11/18/20241:12:15 PMsell$37.9$0.08363637.90.08363610.42B
0x142...C2BF
0x25...4cb2
11/18/202411:56:44 AMsell$31.23$0.08368531.230.0836858.47B
0xF7a...cD76
0x0f...8c45
11/18/20248:59:52 AMbuy$33.86$0.08370633.860.0837069.14B
0xFEB...c9B9
0x7d...b7ac