WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.093802
Presyo
0.093802 USDC
TVL
$695.46
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
915.32B
Pinagsama USDC:
$347.38

CGX/USDC price stats sa Cronos

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000003802. Ang presyo ng CGX ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.18. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $3,446.11. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $695.47. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $695.47.

Ang kabuuang transaksyon ng CGX/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $11.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.0000000003802, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000003802 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20254:21:04 PMbuy$2.64$0.0938022.640.0938026.95B
0xa39...ffff
0xf1...14d4
10/14/202510:34:53 AMsell$2.7$0.0937882.70.0937887.15B
0x1A0...34EF
0x76...8b40
10/14/20256:33:57 AMsell$3.18$0.0938523.180.0938528.28B
0x2d1...2bFF
0xfa...997c
10/14/20255:07:49 AMsell$2.64$0.0939172.640.0939176.74B
0x64D...277F
0x4a...661a
10/13/20252:22:50 PMsell$3.01$0.0939793.010.0939797.58B
0x3Cb...bC06
0x20...5cbe
10/12/20254:49:49 PMbuy$2.72$0.0939992.720.0939996.81B
0x33a...4444
0xc1...32cd
10/12/20254:10:15 PMbuy$2.58$0.0939392.580.0939396.56B
0x054...3333
0xe2...450c
10/12/20253:25:52 PMbuy$2.55$0.0938822.550.0938826.59B
0x054...3333
0xbd...f3ff
10/12/20252:58:13 PMbuy$2.57$0.0938262.570.0938266.74B
0x08a...951C
0xd4...f4bf
10/12/20256:27:23 AMbuy$2.85$0.0937662.850.0937667.58B
0xf02...EEEE
0x19...5a2d
10/11/20258:32:31 PMsell$2.59$0.0937492.590.0937496.91B
0x64D...277F
0x1b...b242
10/11/20256:24:15 PMbuy$2.56$0.0937642.560.0937646.81B
0xe92...CCCC
0xbc...ab4a
10/11/202512:52:26 PMsell$2.68$0.093752.680.093757.15B
0x3Cb...bC06
0x8d...c500
10/11/20252:53:20 AMbuy$3.41$0.0937573.410.0937579.1B
0xc0c...Dd9F
0xef...e27c
10/11/202512:11:03 AMbuy$3.34$0.0936843.340.0936849.09B
0x669...60Ce
0xe0...d54b
10/10/202511:33:11 PMbuy$3.34$0.0936133.340.0936139.26B
0x29C...0026
0x1f...9773
10/10/202511:06:18 PMbuy$2.84$0.0935472.840.0935478.01B
0x29C...0026
0x0f...fdb5
10/10/202510:52:00 PMbuy$2.59$0.093492.590.093497.44B
0x43C...1373
0x72...e8a4
10/10/202510:20:50 PMbuy$3.18$0.0934293.180.0934299.3B
0xFcF...DDDD
0xe6...7328
10/10/202510:05:04 PMbuy$3.44$0.0933613.440.09336110.26B
0xBf5...9F26
0x39...8d52