WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.082605
Presyo
0.082605 USDC
TVL
$9,103.39
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1.74T
Pinagsama USDC:
$4,551.69

CGX/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.000000002605. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.74. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $18,116.18. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $9,103.39. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $9,103.39.

Ang kabuuang transaksyon ng CGX/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $24.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.000000002605, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.000000002605 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20255:39:25 PMbuy$24.74$0.08260524.740.0826059.5B
0xF7a...cD76
0x0c...53a7
03/31/20257:35:32 AMsell$23.4$0.08258823.40.0825889.04B
0x142...C2BF
0x57...98b6
03/30/202510:13:52 PMsell$23.66$0.08261523.660.0826159.05B
0xFEB...c9B9
0x6d...f56f
03/30/20251:52:46 PMsell$24.24$0.08264324.240.0826439.17B
0xF7a...cD76
0x6b...d482
03/30/20252:47:32 AMbuy$26.07$0.08265826.070.0826589.81B
0xF7a...cD76
0xec...6e1f
03/30/20251:22:12 AMbuy$23.28$0.08262923.280.0826298.85B
0x8e5...15D3
0xde...a7af
03/30/202512:19:42 AMbuy$29.01$0.08259929.010.08259911.16B
0xFEB...c9B9
0x54...ccc3
03/29/20251:15:18 PMbuy$0.04218$0.0825830.042180.08258316.33M
0xD39...9D59
0x18...6da8
03/29/202511:44:07 AMsell$25.29$0.08258125.290.0825819.8B
0x2ec...3E97
0x64...7775
03/29/202512:56:22 AMsell$25.29$0.0826125.290.082619.69B
0xFEB...c9B9
0x6a...7301
03/28/20254:59:20 PMsell$24.18$0.08263924.180.0826399.16B
0x2ec...3E97
0xa4...895c
03/28/20257:41:47 AMsell$24.62$0.08266724.620.0826679.23B
0x2ec...3E97
0xfa...d1cf
03/28/20256:51:56 AMsell$26.6$0.08269726.60.0826979.86B
0xFEB...c9B9
0x93...7da3
03/28/20251:38:41 AMbuy$22.37$0.08271622.370.0827168.24B
0x142...C2BF
0x24...95f9
03/28/202512:55:28 AMbuy$25.82$0.08268725.820.0826879.61B
0x8e5...15D3
0x24...38ae
03/28/202512:48:57 AMbuy$21.83$0.0826621.830.082668.21B
0xFEB...c9B9
0xfc...831c
03/27/202511:49:18 PMbuy$25.5$0.08263225.50.0826329.69B
0xF7a...cD76
0x30...f0d8
03/27/202511:44:00 PMbuy$24.68$0.08260424.680.0826049.48B
0xF7a...cD76
0xae...8753
03/26/20257:08:49 PMsell$23.45$0.08258723.450.0825879.06B
0xF7a...cD76
0xa8...0baa
03/26/20254:14:13 PMsell$23.67$0.08261423.670.0826149.05B
0xF7a...cD76
0x39...7ea0