WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.082567
Presyo
0.082567 USDC
TVL
$9,011.68
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1.76T
Pinagsama USDC:
$4,505.84

CGX/USDC price stats sa Cronos

Noong Mayo 10, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.000000002567. Ang presyo ng CGX ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $96.60. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $17,878.78. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $9,011.69. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $9,011.69.

Ang kabuuang transaksyon ng CGX/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $96.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.000000002567, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.000000002567 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20255:15:49 PMsell$30.02$0.08256730.020.08256711.7B
0xa4E...27A1
0x9c...9ddd
05/09/20251:58:26 PMbuy$20.54$0.08258520.540.0825857.95B
0x0e5...5C28
0xf5...3c0c
05/09/20258:22:58 AMbuy$26.35$0.08255826.350.08255810.3B
0x2d1...2bFF
0xf1...bdef
05/08/20259:13:40 PMbuy$19.67$0.08253219.670.0825327.77B
0x0e5...5C28
0x7c...b9ed
05/08/20252:17:43 PMbuy$9.61$0.0825169.610.0825163.82B
0x0e5...5C28
0x07...ae7c
05/08/20256:18:14 AMbuy$19.25$0.08249919.250.0824997.7B
0x0e5...5C28
0x39...c908
05/08/20252:14:09 AMbuy$30.89$0.08247130.890.08247112.5B
0x0e5...5C28
0xb0...cefe
05/07/20251:06:56 AMbuy$18.19$0.08244418.190.0824447.44B
0x0e5...5C28
0x19...f073
05/06/202511:20:19 PMbuy$17.88$0.08242417.880.0824247.38B
0x0e5...5C28
0x11...bc50
05/06/20258:45:03 PMsell$17.35$0.08241417.350.0824147.19B
0x0e5...5C28
0x35...db09
05/05/20258:58:43 PMsell$17.66$0.08243317.660.0824337.26B
0x0e5...5C28
0x00...3ec4
05/02/20254:46:03 AMbuy$20.57$0.08244420.570.0824448.42B
0x142...C2BF
0x86...f736
04/30/20251:40:13 PMsell$23.66$0.08243123.660.0824319.73B
0x8e5...15D3
0xbb...0cb8
04/30/202512:43:38 PMsell$18.03$0.08245718.030.0824577.34B
0x0e5...5C28
0xba...c5b9
04/26/20258:22:56 AMbuy$18.58$0.08246618.580.0824667.53B
0x0e5...5C28
0x8c...a7b1
04/23/20255:13:09 PMsell$16.19$0.08245316.190.0824536.6B
0x2ec...3E97
0x25...56be
04/23/20253:57:08 AMsell$20.13$0.08247320.130.0824738.14B
0x2ec...3E97
0x1e...2714
04/23/202512:37:00 AMbuy$23.68$0.08248623.680.0824869.52B
0x8e5...15D3
0x9f...1f42
04/22/20251:39:28 PMbuy$22.96$0.0824622.960.082469.33B
0xF7a...cD76
0x28...df72
04/22/20251:33:17 PMbuy$23.58$0.08243123.580.0824319.7B
0x3Cb...bC06
0x0f...fcbc