WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.083128
Presyo
0.083128 USDC
TVL
$9,905.73
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
4.12%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
131
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1.58T
Pinagsama USDC:
$4,952.86

CGX/USDC price stats sa Cronos

Noong Enero 22, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.000000003128. Ang presyo ng CGX ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $131.07. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $21,443.25. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $9,905.74. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $9,905.74.

Ang kabuuang transaksyon ng CGX/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $131.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.000000003128, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.000000003128 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20254:38:59 AMbuy$25.72$0.08312825.720.0831288.22B
0xD0d...19eA
0x5b...689a
01/22/20252:47:13 AMbuy$22.94$0.08309822.940.0830987.41B
0xD0d...19eA
0xc1...c217
01/21/20258:16:03 PMsell$3.45$0.083073.450.083071.13B
0x1fC...dDE0
0x63...24d5
01/21/20255:55:30 PMbuy$29.44$0.08306929.440.0830699.59B
0xD0d...19eA
0xb8...9344
01/21/20254:12:12 PMbuy$24.66$0.08303524.660.0830358.12B
0xD0d...19eA
0xbe...311c
01/21/202512:57:15 PMbuy$24.82$0.08300524.820.0830058.26B
0xEe6...a916
0x0f...d03a
01/21/20254:33:33 AMsell$22.4$0.08299122.40.0829917.49B
0xD0d...19eA
0xa9...e639
01/20/20257:51:01 PMbuy$24.09$0.08300224.090.0830028.02B
0xdA7...D41C
0x94...0a62
01/20/20255:41:17 PMsell$24.77$0.08299124.770.0829918.28B
0xD0d...19eA
0xf9...0d99
01/20/202512:19:16 PMsell$24.35$0.08302124.350.0830218.06B
0xD0d...19eA
0xbd...5d1e
01/20/20257:12:56 AMbuy$23.82$0.08303423.820.0830347.85B
0xD0d...19eA
0x15...d1f5
01/20/20256:55:26 AMbuy$25.04$0.08300325.040.0830038.34B
0xD0d...19eA
0xe5...2e27
01/20/20256:46:44 AMbuy$26.15$0.08297126.150.0829718.8B
0xD0d...19eA
0x86...6cba
01/20/20252:22:08 AMbuy$24.67$0.0829424.670.082948.39B
0xD0d...19eA
0xba...ee78
01/20/202512:59:13 AMbuy$18.57$0.08291418.570.0829146.37B
0xD0d...19eA
0x22...f228
01/19/202511:30:44 PMsell$24.87$0.08290624.870.0829068.56B
0xD0d...19eA
0x9e...2d94
01/19/202511:19:47 PMsell$25.27$0.08293725.270.0829378.61B
0xD0d...19eA
0x66...1caf
01/19/202510:11:31 PMsell$27.83$0.08296927.830.0829699.37B
0xEe6...a916
0xc6...8fb3
01/19/20259:52:37 PMsell$25.34$0.08300225.340.0830028.44B
0xD0d...19eA
0x1f...fba9
01/19/20259:33:42 PMsell$24.8$0.08303324.80.0830338.18B
0xD0d...19eA
0x52...bdbc