WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.092037
Presyo
0.092037 USDC
TVL
$525.27
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1.3T
Pinagsama USDC:
$262.63

CGX/USDC price stats sa Cronos

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000002037. Ang presyo ng CGX ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.87. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $2,340.60. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $525.28. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $525.28.

Ang kabuuang transaksyon ng CGX/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.0000000002037, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000002037 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/14/20261:11:06 AMbuy$1.28$0.0920371.280.0920376.32B
0xe92...CCCC
0x18...3ac2
02/14/202612:40:31 AMbuy$1.28$0.0920181.280.0920186.37B
0x06a...cb2A
0x05...6519
02/13/202611:35:15 PMbuy$1.3$0.0919981.30.0919986.51B
0x09a...1719
0x8b...024f
02/12/20269:38:47 AMbuy$1.28$0.0919781.280.0919786.48B
0xA2F...aaaa
0x8c...8afa
02/12/20269:31:23 AMbuy$1.29$0.0919581.290.0919586.62B
0x05a...63E3
0xec...2ba9
02/12/20269:30:36 AMsell$4.08$0.0919724.080.09197220.74B
0x0e5...5C28
0xa5...b0a5
02/12/20269:29:52 AMbuy$3.93$0.0919813.930.09198119.86B
0x889...CA41
0x63...6ef3
02/11/20266:52:43 AMsell$1.41$0.0919541.410.0919547.22B
0xE35...6bCc
0xce...7c7c
02/11/20262:46:13 AMsell$1.4$0.0919751.40.0919757.13B
0x43C...1373
0x87...7593
02/10/20261:37:10 AMbuy$1.29$0.0919841.290.0919846.5B
0x054...3333
0xf5...2eb5
02/09/202610:28:23 AMsell$1.62$0.0919791.620.0919798.19B
0x29C...0026
0x63...26cf
02/08/202611:32:04 AMbuy$1.34$0.0919891.340.0919896.78B
0xe92...CCCC
0x77...5763
02/07/202611:48:59 AMsell$1.4$0.0919811.40.0919817.11B
0x2Ed...b7E3
0x63...3575
02/06/20265:19:42 PMbuy$1.28$0.091991.280.091996.44B
0x09a...1719
0x57...f95f
02/06/20264:10:28 PMbuy$1.28$0.0919711.280.0919716.53B
0x02a...EC92
0x4d...bbbe
02/06/20263:33:01 PMbuy$1.28$0.0919511.280.0919516.56B
0x04a...ba92
0xb0...0d79
02/06/202612:46:14 PMbuy$1.28$0.0919321.280.0919326.64B
0x054...3333
0xa1...d428
02/06/20265:55:17 AMbuy$1.28$0.0919131.280.0919136.7B
0x02a...EC92
0x56...68f4
02/06/20265:10:16 AMbuy$1.28$0.0918931.280.0918936.77B
0x04a...ba92
0xf5...e139
02/06/20261:11:56 AMbuy$1.28$0.0918741.280.0918746.85B
0xA2F...aaaa
0xc4...5644