WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.093131
Presyo
0.093131 USDC
TVL
$641.08
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1.01T
Pinagsama USDC:
$320.54

CGX/USDC price stats sa Cronos

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000003131. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.15. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $3,039.49. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $641.08. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $641.08.

Ang kabuuang transaksyon ng CGX/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.0000000003131, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000003131 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20256:06:27 PMsell$2.14$0.0931312.140.0931316.85B
0x2Ed...b7E3
0x06...7707
11/12/20254:15:47 PMsell$2.43$0.0931762.430.0931767.67B
0x414...230b
0xaa...0185
11/12/20259:31:36 AMbuy$1.75$0.0931961.750.0931965.49B
0x09a...1719
0x1c...2607
11/11/202510:08:09 PMsell$2.35$0.0931892.350.0931897.39B
0xc0c...Dd9F
0x06...0e39
11/11/20257:33:50 PMsell$2.46$0.0932372.460.0932377.62B
0xc0c...Dd9F
0x84...2c7d
11/11/20252:07:55 PMsell$2.33$0.0932852.330.0932857.1B
0x9cc...4070
0xd7...2fdf
11/10/20255:01:54 AMbuy$2.56$0.0932962.560.0932967.77B
0x9D8...65C7
0xd0...0eb2
11/10/20253:43:02 AMbuy$2.36$0.0932462.360.0932467.29B
0x64D...277F
0x37...d823
11/10/202512:14:09 AMbuy$2.56$0.0931972.560.0931978.01B
0xC62...5555
0x04...fbf3
11/09/20252:52:42 AMsell$2.26$0.0931822.260.0931827.13B
0x43C...1373
0x99...82f7
11/08/20251:59:09 PMsell$2.24$0.0932262.240.0932266.96B
0x3A2...aFb8
0x53...4f98
11/07/20255:29:30 PMbuy$2.56$0.0932362.560.0932367.92B
0x051...6666
0x50...5c60
11/07/20254:30:03 PMbuy$2.56$0.0931852.560.0931858.04B
0x76b...8888
0x67...4536
11/07/20253:49:14 AMbuy$1.68$0.0931431.680.0931435.36B
0xceC...2222
0x7a...bc74
11/06/20254:42:20 PMsell$2.67$0.0931412.670.0931418.53B
0x594...BA78
0xfe...083f
11/06/202510:26:23 AMsell$2.08$0.0931882.080.0931886.53B
0x669...60Ce
0x94...87f0
11/05/20256:32:20 PMbuy$2.56$0.0931962.560.0931968.02B
0x76b...8888
0x3d...5d8d
11/05/20255:09:32 PMbuy$1.66$0.0931541.660.0931545.29B
0x679...1111
0x47...b726
11/05/20252:58:36 AMbuy$1.99$0.0931181.990.0931186.4B
0x3A2...aFb8
0xca...a54d
11/05/20251:25:54 AMsell$2.19$0.0931072.190.0931077.06B
0x3A2...aFb8
0x97...e01d