WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.091935
Presyo
0.091935 USDC
TVL
$517.03
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1.33T
Pinagsama USDC:
$258.51

CGX/USDC price stats sa Cronos

Noong Marso 16, 2026, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000001935. Ang presyo ng CGX ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.57. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $2,348.49. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $517.04. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $517.04.

Ang kabuuang transaksyon ng CGX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.0000000001935, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000001935 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/16/202610:05:16 PMbuy$1.28$0.0919351.280.0919356.64B
0xf02...EEEE
0x1e...0284
03/16/20264:23:50 AMbuy$1.28$0.0919161.280.0919166.71B
0xa39...ffff
0xa8...bbdf
03/13/20261:49:35 PMbuy$1.28$0.0918971.280.0918976.76B
0xe92...CCCC
0xe3...5535
03/07/20262:10:35 PMsell$2.35$0.0918972.350.09189712.41B
0x889...CA41
0x9e...8f69
03/04/20262:32:34 PMbuy$1.28$0.0919131.280.0919136.71B
0x76b...8888
0x48...4042
03/01/20268:03:23 PMsell$1.61$0.0919081.610.0919088.44B
0x64D...277F
0x55...ef98
03/01/20262:03:45 AMbuy$1.28$0.0919181.280.0919186.71B
0x06a...cb2A
0xff...c532
02/28/20268:26:10 PMbuy$1.28$0.0918991.280.0918996.77B
0xc7D...9999
0x61...3096
02/28/20267:37:54 PMbuy$1.28$0.0918791.280.0918796.82B
0x10a...5447
0x32...8652
02/28/20267:01:00 AMsell$1.36$0.0918731.360.0918737.3B
0x3Cb...bC06
0x87...3de1
02/28/20266:33:12 AMsell$1.48$0.0918941.480.0918947.84B
0x3Cb...bC06
0xa3...8dad
02/28/20264:31:40 AMsell$1.48$0.0919161.480.0919167.76B
0x3Cb...bC06
0x12...e40d
02/26/20264:47:00 PMsell$1.74$0.091941.740.091949.01B
0x594...BA78
0x7e...1120
02/25/20265:51:45 PMbuy$1.34$0.0919511.340.0919516.91B
0xa39...ffff
0x5c...0df8
02/25/20263:03:47 PMbuy$1.31$0.0919311.310.0919316.81B
0xe92...CCCC
0xbb...f78e
02/25/20261:42:16 PMbuy$1.28$0.0919111.280.0919116.72B
0x054...3333
0xe0...a532
02/23/20261:09:08 AMsell$1.46$0.0919051.460.0919057.71B
0x9cc...4070
0x7f...7e5c
02/22/20263:26:45 AMsell$1.65$0.0919291.650.0919298.56B
0xc0c...Dd9F
0x7b...6f70
02/19/202610:56:55 AMsell$1.53$0.0919521.530.0919527.85B
0x2Ed...b7E3
0x6f...da05
02/18/20264:59:43 AMsell$1.61$0.0919761.610.0919768.17B
0x3A2...aFb8
0x95...a13f