Impormasyon tungkol sa CGX-USDC pair
- Pinagsama CGX:
- 1.75T
- Pinagsama USDC:
- $4,221.66
CGX/USDC price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.000000002406. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $15,901.25. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $8,443.33. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CGX/USDC ngayon?
Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $8,443.33.
Ilang transaksyon ang mayroon sa CGX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CGX/USDC pool sa nakaraang 24 na oras?
Ang CGX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGX sa USDC?
Ang exchange rate ng 1 CGX sa USDC ay 0.000000002406, na naitala noong 12:17 PM UTC.
Magkano ang 1 CGX sa dolyar?
Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.000000002406 ngayon.
CGX-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2024 | 5:02:09 PM | sell | $5.53 | $0.082406 | 5.53 | 0.082406 | 2.3B | 0xf5...daae | |
09/22/2024 | 1:44:41 PM | sell | $18.63 | $0.082422 | 18.63 | 0.082422 | 7.69B | 0x8f...cdac | |
09/22/2024 | 12:55:17 PM | buy | $15.89 | $0.082433 | 15.89 | 0.082433 | 6.53B | 0xcb...6376 | |
09/22/2024 | 12:45:36 PM | buy | $17.81 | $0.082414 | 17.81 | 0.082414 | 7.38B | 0xbc...1f63 | |
09/22/2024 | 10:23:04 AM | sell | $21.21 | $0.082406 | 21.21 | 0.082406 | 8.81B | 0x3c...20ba | |
09/21/2024 | 11:32:26 PM | buy | $17.37 | $0.082418 | 17.37 | 0.082418 | 7.18B | 0x59...cc4e | |
09/21/2024 | 4:06:54 AM | buy | $16.95 | $0.082398 | 16.95 | 0.082398 | 7.07B | 0x19...3ce5 | |
09/20/2024 | 6:03:20 AM | buy | $17.02 | $0.082379 | 17.02 | 0.082379 | 7.16B | 0x36...42fd | |
09/19/2024 | 2:32:15 PM | buy | $17.03 | $0.08236 | 17.03 | 0.08236 | 7.22B | 0xf0...b143 | |
09/18/2024 | 12:47:09 AM | sell | $0.7959 | $0.082339 | 0.7959 | 0.082339 | 340.25M | 0xbe...bddf | |
09/15/2024 | 11:11:28 PM | sell | $10.64 | $0.082345 | 10.64 | 0.082345 | 4.54B | 0xbb...f5ee | |
09/15/2024 | 11:11:28 PM | sell | $18.63 | $0.082364 | 18.63 | 0.082364 | 7.88B | 0xd3...cabd | |
09/15/2024 | 1:51:47 AM | sell | $0.8198 | $0.082373 | 0.8198 | 0.082373 | 345.44M | 0xa2...e117 | |
09/13/2024 | 11:51:19 PM | buy | $16.92 | $0.082376 | 16.92 | 0.082376 | 7.12B | 0x6c...56b3 | |
09/13/2024 | 3:09:13 AM | buy | $15.33 | $0.082343 | 15.33 | 0.082343 | 6.54B | 0xa5...77cd | |
09/07/2024 | 7:31:13 AM | buy | $12.57 | $0.082312 | 12.57 | 0.082312 | 5.44B | 0x74...c582 | |
09/06/2024 | 8:51:02 PM | sell | $15.34 | $0.082302 | 15.34 | 0.082302 | 6.66B | 0xed...e061 | |
09/06/2024 | 3:19:29 PM | sell | $13.87 | $0.082319 | 13.87 | 0.082319 | 5.98B | 0x58...3a39 | |
09/06/2024 | 7:22:17 AM | sell | $17.08 | $0.082336 | 17.08 | 0.082336 | 7.31B | 0xd2...dcb0 | |
09/06/2024 | 4:03:17 AM | sell | $31.27 | $0.082361 | 31.27 | 0.082361 | 13.24B | 0x16...f96a |