WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGX-USDC pair

Presyo USD
$0.091701
Presyo
0.091701 USDC
TVL
$490.57
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGX:
1.45T
Pinagsama USDC:
$245.28

CGX/USDC price stats sa Cronos

Noong Abril 28, 2026, ang kasalukuyang presyo ng CGX token sa DEX Cougar Exchange ay $0.0000000001701. Ang presyo ng CGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.28. Ang kontrata ng CGX token ay 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c na may market cap na $2,237.14. Ang kontrata ng liquidity pool ay 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 na may kabuuang halaga na naka-lock (TVL) na $490.58. Ang CGX/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGX/USDC na may kontrata na address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 ay $490.58.

Ang kabuuang transaksyon ng CGX/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGX/USDC pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGX sa USDC ay 0.0000000001701, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.0000000001701 ngayon.

CGX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/20267:22:02 AMsell$1.27$0.0917011.270.0917017.5B
0x097...0D38
0x20...282b
04/19/20266:20:47 PMsell$1.28$0.0917191.280.0917197.44B
0x3A2...aFb8
0x24...d6a9
04/18/202611:20:45 PMsell$1.42$0.0917381.420.0917388.17B
0x2d1...2bFF
0xde...d41e
04/17/20261:54:58 PMbuy$1.19$0.0917471.190.0917476.82B
0x229...c473
0xa5...c4e7
04/17/20261:45:00 PMbuy$1.08$0.0917311.080.0917316.27B
0x080...8cF3
0x46...5489
04/14/20267:34:26 AMbuy$1.16$0.0917151.160.0917156.76B
0x2Ed...b7E3
0x24...f442
04/12/20263:17:09 PMsell$1.5$0.0917111.50.0917118.8B
0x2d1...2bFF
0xf4...e1e0
04/10/202612:20:09 AMsell$0.9651$0.0917280.96510.0917285.58B
0x1eF...7625
0x4e...24d6
04/09/20264:43:36 PMsell$1.25$0.0917431.250.0917437.17B
0x0B0...356E
0x48...2269
04/09/20263:42:25 PMsell$0.9932$0.0917590.99320.0917595.64B
0x2C3...4EF9
0xe7...ccf2
04/07/202611:45:40 PMbuy$1.08$0.0917661.080.0917666.15B
0x255...5f03
0xee...3352
04/02/20266:17:44 AMsell$1.6$0.0917621.60.0917629.11B
0xE35...6bCc
0x0f...2b21
04/01/20266:56:23 AMbuy$1.28$0.0917721.280.0917727.24B
0x04a...ba92
0x3f...9cb7
03/31/202610:07:27 AMsell$2.14$0.0917712.140.09177112.09B
0x889...CA41
0x1b...a8d5
03/28/20268:07:46 PMsell$2.23$0.0918022.230.09180212.4B
0x889...CA41
0x60...94eb
03/28/20267:11:50 AMbuy$0.01023$0.0918260.010230.09182656.03M
0x03a...5770
0x2f...b99a
03/27/20264:29:29 PMsell$2.22$0.0918352.220.09183512.1B
0x889...CA41
0x58...0642
03/27/20267:30:37 AMbuy$0.01004$0.0918580.010040.09185854.05M
0xc7D...9999
0xae...23aa
03/22/20269:05:34 PMsell$2.28$0.0918682.280.09186812.25B
0x889...CA41
0x48...ac34