WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.0001197
Presyo
0.0008783 WCRO
TVL
$1,993.2
MKT CAP
$24K
5m
0%
1h
-0.31%
4h
-0.31%
24h
-0.68%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
8.35M
Pinagsama WCRO:
$7,309.64

CGS/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.0001197. Ang presyo ng CGS ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $38.48. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $23,957.75. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,993.21. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,993.21.

Ang kabuuang transaksyon ng CGS/WCRO ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $38.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.0008783, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001197 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20251:59:50 PMbuy$6.18$0.000120145.340.000881151,460.8
0x95D...1108
0xe6...1ad1
11/03/20251:59:50 PMsell$5.31$0.0001197390.000878344,409.01
0x95D...1108
0x90...e134
11/03/20259:48:26 AMbuy$1.84$0.000119813.420.000874115,362.43
0x95D...1108
0x9f...4882
11/03/20254:05:09 AMbuy$4.6$0.000119433.480.000868538,552.87
0x95D...1108
0x03...597c
11/03/20254:05:09 AMsell$4.4$0.000118931.990.000864836,999.3
0x95D...1108
0x5c...5f41
11/03/20254:05:09 AMbuy$2.46$0.000119617.940.0008720,628.19
0x95D...1108
0x98...0902
11/03/20253:47:03 AMbuy$6.75$0.000120948.330.00086555,869.21
0x95D...1108
0xd4...aefe
11/03/20253:47:03 AMsell$1.74$0.000121112.440.000865814,373.52
0x95D...1108
0xa2...d8d7
11/03/20253:19:20 AMbuy$2.8$0.000120619.890.000856923,217.27
0x95D...1108
0x6d...5ca8
11/03/20253:11:47 AMbuy$2.35$0.000120516.670.000852619,554.79
0x95D...1108
0xe6...4bc4
11/02/202510:30:22 AMbuy$3.14$0.000122421.810.000848125,716.4
0x95D...1108
0x52...208e
11/01/20254:47:11 AMbuy$1.01$0.00012386.930.00084558,202.59
0x75c...e91D
0x4f...1d99
10/31/20258:30:47 PMbuy$4.33$0.000122929.650.000840435,281.96
0x95D...1108
0xfa...872a
10/31/20253:20:53 PMsell$2.48$0.00012416.740.000835520,038.03
0x95D...1108
0xdc...89e9
10/31/20253:20:53 PMsell$2.62$0.000123917.640.000834521,140.13
0x95D...1108
0xe6...87cd
10/31/20253:20:53 PMbuy$3.23$0.000124521.750.000838325,954.87
0x95D...1108
0xf6...22fd
10/31/20252:01:04 PMsell$3.36$0.000123322.880.000839227,268.81
0x95D...1108
0xf6...93c4
10/31/20255:33:53 AMsell$2.19$0.000123614.950.000843717,724.21
0x95D...1108
0xf7...6ba7
10/31/202512:53:18 AMsell$2.96$0.000123820.280.000847823,919.62
0x95D...1108
0x81...7c47
10/30/202510:04:00 PMsell$2.57$0.000121718.020.000852321,147.53
0x02a...EC92
0x58...e752