WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.00009415
Presyo
0.00116 WCRO
TVL
$1,363.56
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
58
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
7.26M
Pinagsama WCRO:
$8,400.49

CGS/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.00009415. Ang presyo ng CGS ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $57.89. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $18,834.89. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,363.56. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,363.56.

Ang kabuuang transaksyon ng CGS/WCRO ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $57.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.00116, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.00009415 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/20269:59:22 AMsell$3.17$0.0000941539.120.0011633,724.310xc5...8c4e
02/01/20261:19:56 AMbuy$1.37$0.0000920517.410.00116714,915.430x8e...87d8
02/01/20261:01:39 AMsell$4.26$0.000093353.380.00116845,707.650x63...b0f8
02/01/202612:16:46 AMsell$1.29$0.0000943116.160.00117713,728.080x6c...b6ab
01/31/202611:23:28 PMbuy$2.23$0.0000927928.490.0011824,134.140x61...e7a0
01/31/202611:23:22 PMsell$3.05$0.0000925338.930.00117733,062.580xa0...93a6
01/31/20267:56:42 PMsell$1.29$0.0000921716.640.00118514,040.810x89...b927
01/31/20266:50:55 PMsell$1.47$0.0000909919.280.0011916,206.370xb6...a67d
01/31/20266:45:44 PMsell$2.95$0.0000901539.30.00119832,794.370x7b...4829
01/31/20266:44:03 PMbuy$4.68$0.0000871364.490.00119953,756.570x76...7e65
01/31/20266:43:51 PMsell$6.33$0.0000889285.390.00119771,289.260x3d...0551
01/31/20266:43:38 PMbuy$2.12$0.0000901128.490.0012123,537.010x47...aa8b
01/31/20266:43:37 PMsell$1.92$0.0000879425.870.00118121,900.150x66...e17d
01/31/20266:39:00 PMbuy$2.12$0.0000903628.490.0012123,549.650x92...9bbe
01/31/20266:38:59 PMbuy$2.12$0.0000897628.490.00120223,706.670x02...b707
01/31/20266:14:28 PMsell$0.405$0.000091195.30.0011934,442.090xe8...d46f
01/31/20265:14:14 PMsell$1.38$0.0000914218.130.00119715,146.70xa8...5233
01/31/20265:13:20 PMsell$1.91$0.0000918125.140.00120320,897.90x8f...dfcd
01/31/20265:12:22 PMbuy$2.13$0.0000906128.490.00120723,595.270xac...1068
01/31/20265:11:40 PMbuy$2.16$0.0000912528.490.00119923,752.75
-
0x7a...ce95