WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.0001265
Presyo
0.0007967 WCRO
TVL
$2,212.33
MKT CAP
$25.3K
5m
0%
1h
0%
4h
-0.36%
24h
-7.06%
Ibahagi
TXNS
93
Mga Bumili
38
Mga Nagbenta
55
Dami
671
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
8.74M
Pinagsama WCRO:
$6,966.89

CGS/WCRO price stats sa Cronos

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.0001265. Ang presyo ng CGS ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $671.32. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $25,313.23. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $2,212.33. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $2,212.33.

Ang kabuuang transaksyon ng CGS/WCRO ay 93 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $671.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.0007967, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001265 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/11/20259:09:52 AMsell$1.52$0.00012659.580.000796712,036.38
0x95D...1108
0x30...192d
10/11/20256:45:55 AMsell$2.59$0.000126915.990.000783620,410.52
0x02a...EC92
0xca...7ea8
10/11/20254:31:30 AMsell$8.43$0.000128353.030.000807565,665.06
0x0e5...5C28
0x98...5174
10/11/202512:47:19 AMsell$8.27$0.000127953.020.000819864,671.79
0x0e5...5C28
0x7a...faf8
10/11/202512:10:47 AMsell$8.11$0.000127353.060.000832263,757.52
0x0e5...5C28
0x68...2217
10/10/202511:48:54 PMsell$7.94$0.000125953.260.000844663,061.07
0x0e5...5C28
0x92...36ef
10/10/202511:29:49 PMsell$7.75$0.000125253.080.000857261,923.62
0x0e5...5C28
0x47...678f
10/10/202511:03:38 PMsell$7.68$0.000125253.390.000869961,378.97
0x0e5...5C28
0x3a...37c4
10/10/202510:56:01 PMsell$7.45$0.00012453.090.000882760,143.35
0x0e5...5C28
0x68...aa1a
10/10/202510:52:01 PMbuy$2.6$0.000123718.740.000890421,052.89
0x06a...cb2A
0xd0...73e8
10/10/202510:48:12 PMsell$7.34$0.000123253.050.00089159,538.34
0x0e5...5C28
0x8c...54b3
10/10/202510:42:18 PMsell$2.01$0.000122714.730.000899416,386.75
0x0e5...5C28
0x2b...d34f
10/10/202510:42:19 PMsell$0.1039$0.000120.76170.0008796866.04
0x07a...5fd1
0x43...da66
10/10/202510:16:54 PMsell$7.14$0.000121953.140.000907758,545.99
0x0e5...5C28
0xee...b4b8
10/10/202510:04:55 PMsell$6.97$0.00012153.030.000920757,598.96
0x0e5...5C28
0x7f...5b04
10/10/202510:00:05 PMsell$6.83$0.000119453.40.000933857,191.8
0x0e5...5C28
0xd5...257e
10/10/20259:58:59 PMsell$6.77$0.000120653.160.00094756,132.74
0x0e5...5C28
0xf0...6973
10/10/20259:55:26 PMsell$6.54$0.000118253.120.000960455,320.59
0x0e5...5C28
0xbe...0c36
10/10/20259:52:29 PMsell$6.48$0.000118753.210.000973854,648.29
0x0e5...5C28
0x8b...c8ac
10/10/20259:48:27 PMsell$6.34$0.000117953.10.000987353,786.43
-
0x38...4b5d