WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.0001284
Presyo
0.001277 WCRO
TVL
$1,792.4
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
131
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
6.97M
Pinagsama WCRO:
$8,918.31

CGS/WCRO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.0001284. Ang presyo ng CGS ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $130.59. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $25,717.47. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,792.40. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,792.40.

Ang kabuuang transaksyon ng CGS/WCRO ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $130.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001277, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001284 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/20255:18:04 PMbuy$2.83$0.000128428.170.00127722,047.7
0x95D...1108
0xb3...e5b2
05/09/20255:18:04 PMsell$7.45$0.000128574.140.00127957,956.57
0x95D...1108
0x9f...557c
05/09/20258:36:03 AMsell$6.52$0.000132563.910.00129949,196.87
0x95D...1108
0x05...630d
05/09/20258:28:21 AMbuy$6.13$0.000131960.70.00130446,520.16
0x95D...1108
0x2d...6693
05/09/20258:27:30 AMsell$7.43$0.000131373.610.00130156,559.84
0x95D...1108
0xc3...4800
05/09/20257:42:42 AMbuy$6.91$0.000130369.40.00130753,084.88
0x95D...1108
0x6b...237e
05/09/20257:30:07 AMsell$7.92$0.000129979.50.00130360,987.56
0x95D...1108
0x7b...1d92
05/09/20257:30:07 AMbuy$6.85$0.000130668.720.0013152,441.27
0x95D...1108
0xee...52d1
05/08/20259:21:09 PMsell$8.87$0.00012989.980.00130868,776.1
0x95D...1108
0xc0...67eb
05/08/20259:21:09 PMbuy$6.54$0.000129966.370.00131750,397.55
0x95D...1108
0xef...2975
05/08/20258:53:59 PMbuy$8.36$0.0001288850.00130964,907.71
0x95D...1108
0x06...19ec
05/08/20258:53:59 PMsell$4.91$0.000128749.960.00130938,156.39
0x95D...1108
0xfe...4037
05/08/20258:53:59 PMsell$7.51$0.000128176.420.00130358,647.35
0x95D...1108
0x25...1d0a
05/08/20258:49:41 PMsell$6.86$0.000127370.360.00130653,863.85
0x95D...1108
0x04...c5dd
05/08/20258:49:41 PMsell$4.7$0.000128848.220.00132136,497.79
0x95D...1108
0xd5...6cbe
05/08/20258:49:41 PMbuy$10.8$0.0001284110.810.00131784,118.74
0x95D...1108
0x2c...d4b9
05/08/20257:54:22 PMbuy$6$0.000126962.090.00131247,297.6
0x95D...1108
0x82...8c7e
05/08/20257:51:50 PMsell$6.61$0.000126368.440.00130852,307.69
0x95D...1108
0xa2...a8a0
05/08/20257:51:50 PMbuy$7.31$0.000126775.70.00131257,672.6
0x95D...1108
0x24...b9d8
05/08/20253:42:21 PMsell$6.74$0.00012669.940.00130653,529.16
0x95D...1108
0xc5...fbec