WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.0001001
Presyo
0.001089 WCRO
TVL
$1,497.01
MKT CAP
$20K
5m
0%
1h
0%
4h
0.04%
24h
-1.08%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
7.47M
Pinagsama WCRO:
$8,144.6

CGS/WCRO price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.0001001. Ang presyo ng CGS ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.40. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $20,033.55. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,497.02. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,497.02.

Ang kabuuang transaksyon ng CGS/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $16.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001089, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001001 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/20258:07:52 PMbuy$1.86$0.000100120.260.00108918,593.99
0x95D...1108
0xe8...118e
12/17/20256:49:04 PMsell$3.81$0.000100341.350.00108838,007.69
0x95D...1108
0xb8...24f2
12/17/20256:49:04 PMbuy$3.62$0.000100739.360.00109236,021.6
0x95D...1108
0xa5...565d
12/17/20256:42:52 PMbuy$1.55$0.000116.910.00108515,588.74
0x95D...1108
0xbd...ac07
12/17/20254:34:02 PMbuy$1.73$0.000100118.710.0010817,320.64
0x95D...1108
0x83...cfcd
12/17/20253:06:15 PMsell$1.79$0.000103218.690.00107617,373.38
0x95D...1108
0x34...5157
12/17/20252:47:05 PMbuy$2$0.000101221.390.0010819,804.77
0x95D...1108
0xe4...b239
12/16/202510:46:37 AMsell$1.88$0.000102919.730.00107518,346.6
0x95D...1108
0x5c...30e1
12/16/20256:30:57 AMsell$1.47$0.000101915.660.0010814,496.44
0x07a...5fd1
0x4a...f9be
12/16/20255:00:13 AMbuy$3.01$0.000101432.160.00108229,713.97
0x95D...1108
0x85...8556
12/16/20253:51:07 AMbuy$1.97$0.000100721.080.00107519,609.26
0x95D...1108
0x13...cce6
12/15/20256:42:16 PMsell$2.02$0.000101621.280.00107119,868.75
0x95D...1108
0xc1...5530
12/15/20256:42:16 PMbuy$5.39$0.000101656.880.0010753,126.23
0x95D...1108
0x65...b9a3
12/15/20256:31:41 PMbuy$3.76$0.00010239.050.00105836,909.37
0x95D...1108
0x48...c95f
12/15/20256:10:19 PMbuy$1.55$0.000101915.990.0010515,224.72
0x10a...5447
0xb5...ba71
12/15/20255:10:40 PMsell$2.36$0.000103823.880.00104722,796.03
0x95D...1108
0x0f...8cbf
12/15/20254:53:37 PMbuy$3.57$0.00010236.820.0010535,068.76
0x95D...1108
0x12...0dcd
12/15/20254:47:49 PMsell$2.47$0.000103624.980.00104423,924.87
0x95D...1108
0x57...9632
12/15/20254:47:00 PMbuy$1.06$0.000103910.720.0010510,214.03
0x95D...1108
0x75...00e0
12/15/20254:47:00 PMsell$2.45$0.000103724.770.00104823,640.94
0x95D...1108
0x17...522e