WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.00008655
Presyo
0.001162 WCRO
TVL
$1,253.51
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
7.26M
Pinagsama WCRO:
$8,416.41

CGS/WCRO price stats sa Cronos

Noong Marso 3, 2026, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.00008655. Ang presyo ng CGS ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $26.79. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $17,314.83. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,253.51. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,253.51.

Ang kabuuang transaksyon ng CGS/WCRO ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $26.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001162, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.00008655 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/03/20269:31:43 AMsell$2.46$0.0000865533.030.00116228,426.53
0x95D...1108
0x48...d1cb
03/03/20269:28:11 AMsell$1.66$0.0000862822.360.00115719,324.3
0x95D...1108
0x60...1ba0
03/03/20269:28:11 AMbuy$3.4$0.0000868745.70.00116539,221.19
0x95D...1108
0xdd...276c
03/02/202611:27:10 PMbuy$1.27$0.0000878116.940.00116214,573.5
0x051...6666
0x20...4f83
03/02/20264:47:16 PMsell$1.87$0.0000890824.460.00115921,102.04
0x95D...1108
0x01...6c1f
03/02/20264:47:16 PMbuy$2.12$0.000089427.620.00116323,748.02
0x95D...1108
0xf4...4d7b
03/02/20264:47:16 PMbuy$1.84$0.0000895523.940.00116520,549.06
0x95D...1108
0x32...c90e
03/02/20264:47:16 PMsell$2.51$0.000089132.720.00115928,222.87
0x95D...1108
0x28...e8cb
03/02/20263:37:31 PMbuy$2.03$0.000088926.620.00116422,872.46
0x95D...1108
0x33...1875
03/02/20263:37:31 PMsell$1.58$0.000088620.760.0011617,895.84
0x95D...1108
0x27...00bf
03/02/20263:22:34 PMbuy$1.85$0.0000893124.150.00116520,728.2
0x95D...1108
0xb7...a93e
03/02/20263:22:34 PMsell$2.22$0.000088929.060.00115925,059.06
0x95D...1108
0x4d...4434
03/02/20263:08:50 PMsell$1.92$0.0000879925.320.0011621,824.11
0x95D...1108
0x46...8a7e
03/02/20267:09:41 AMbuy$3.04$0.0000860141.180.00116335,411.08
0x95D...1108
0xe8...256b
03/02/20262:02:33 AMsell$1.28$0.0000869217.10.00115514,804.21
0xceC...2222
0x6c...b6f3
03/01/20268:12:47 PMbuy$1.48$0.0000862200.00115917,254.87
0x95D...1108
0x1f...0bef
03/01/202612:58:50 PMbuy$1.41$0.0000869618.780.00115416,276.44
0xceC...2222
0x2d...e46b
03/01/20264:26:59 AMbuy$1.28$0.0000882716.760.00114914,586.92
0xe92...CCCC
0xaa...6295
03/01/20262:15:10 AMsell$1.04$0.0000892313.450.00114411,757.54
0x95D...1108
0xfb...bf98
03/01/20262:13:17 AMbuy$2.22$0.0000888428.720.00114625,051.4
0x95D...1108
0x4a...1792