WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.00007437
Presyo
0.001524 WCRO
TVL
$934.87
MKT CAP
$14.9K
5m
0%
1h
0%
4h
-0.02%
24h
-0.94%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
51
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
6.31M
Pinagsama WCRO:
$9,582.29

CGS/WCRO price stats sa Cronos

Noong Agosto 8, 2026, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.00007437. Ang presyo ng CGS ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $51.05. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $14,879.07. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $934.87. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $934.87.

Ang kabuuang transaksyon ng CGS/WCRO ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $51.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001524, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.00007437 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/08/20263:18:20 PMsell$2.93$0.0000743760.140.00152439,445.87
0x889...CA41
0x86...c671
08/08/202612:01:18 PMsell$0.9133$0.0000745518.830.00153712,251.5
0x283...83b6
0x5c...80bf
08/08/202611:51:37 AMsell$2.04$0.0000744242.590.00154727,529.19
0x889...CA41
0x83...8330
08/08/202611:46:38 AMsell$0.9151$0.0000743919.150.00155612,300.96
0x27e...3E36
0x30...5b90
08/08/202611:04:25 AMsell$0.9077$0.0000741519.130.00156312,241
0x20e...abd8
0x7d...1777
08/08/20267:58:28 AMbuy$1.96$0.0000729442.10.00156526,889.85
0xA2c...d4E4
0x54...8f1c
08/08/20267:47:21 AMbuy$2.78$0.0000726359.50.00154938,404.14
0xA2c...d4E4
0x46...8467
08/08/20266:56:23 AMbuy$2.85$0.000073659.320.0015338,765.71
0xA2c...d4E4
0x7d...230e
08/08/20266:56:22 AMbuy$1.74$0.0000728736.280.00151523,945
0xAE2...9b47
0xf5...4b23
08/08/20266:34:23 AMbuy$4.67$0.0000738295.390.00150763,262.01
0xA2c...d4E4
0x89...02f3
08/08/20266:34:26 AMsell$2.09$0.0000739342.710.0015128,285.2
0xA2c...d4E4
0x67...d9e3
08/08/20266:22:54 AMbuy$2.91$0.000073259.120.00148339,849.61
0xA2c...d4E4
0x34...6858
08/08/20263:52:27 AMbuy$0.9826$0.0000732219.740.00147113,419.99
0x128...44dB
0x06...ed82
08/08/20261:33:52 AMsell$1.03$0.0000757220.110.00146513,723.33
0x2Be...0E57
0x4a...c783
08/08/20261:30:37 AMsell$0.9453$0.0000758718.330.00147112,460.16
0x2d1...88EC
0x0a...78b8
08/08/20261:27:54 AMsell$1.03$0.0000751520.370.00147713,788.71
0x238...6A50
0x94...5f7a
08/08/20261:20:01 AMbuy$2.09$0.0000737542.10.0014828,445.03
0x889...CA41
0xed...8e45
08/08/20261:09:15 AMbuy$0.9714$0.000073719.380.0014713,180.85
0x2A2...f080
0x8a...331b
08/07/202611:36:36 PMbuy$2.13$0.0000742242.10.0014628,818.4
0x889...CA41
0xee...406a
08/07/20268:43:07 PMsell$1.11$0.0000748121.610.00145114,888.85
0x1eF...7625
0xeb...1b91