Impormasyon tungkol sa CGS-WCRO pair
- Pinagsama CGS:
- 6.84M
- Pinagsama WCRO:
- $8,829.78
CGS/WCRO price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.000113. Ang presyo ng CGS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $22,572.96. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,544.65. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CGS/WCRO ngayon?
Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,544.65.
Ilang transaksyon ang mayroon sa CGS/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGS/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CGS/WCRO pool sa nakaraang 24 na oras?
Ang CGS/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGS sa WCRO?
Ang exchange rate ng 1 CGS sa WCRO ay 0.001292, na naitala noong 12:14 PM UTC.
Magkano ang 1 CGS sa dolyar?
Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.000113 ngayon.
CGS-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 4:51:20 AM | sell | $2.75 | $0.000113 | 31.44 | 0.001292 | 24,339.54 | 0x06...9bc2 | |
09/26/2024 | 10:51:03 PM | sell | $3.78 | $0.0001131 | 43.63 | 0.001303 | 33,489.74 | 0xb8...4651 | |
09/26/2024 | 8:49:46 PM | buy | $2.21 | $0.0001138 | 25.57 | 0.001312 | 19,491.55 | 0xfe...8a69 | |
09/26/2024 | 4:03:52 PM | buy | $0.7403 | $0.0001133 | 8.52 | 0.001305 | 6,531.02 | 0x41...3642 | |
09/26/2024 | 6:34:45 AM | buy | $2.51 | $0.0001109 | 29.45 | 0.0013 | 22,650.07 | 0xc8...9e6e | |
09/22/2024 | 2:27:37 PM | buy | $6.53 | $0.0001086 | 77.27 | 0.001284 | 60,149.97 | 0xb3...24de | |
09/22/2024 | 12:51:50 PM | sell | $5.63 | $0.0001137 | 63.26 | 0.001277 | 49,521.87 | 0x91...03c7 | |
09/22/2024 | 2:16:13 AM | sell | $5.5 | $0.0001112 | 64.15 | 0.001296 | 49,494.46 | 0xd4...579c | |
09/22/2024 | 2:14:26 AM | buy | $9.14 | $0.000111 | 106.68 | 0.001295 | 82,371.64 | 0xaa...7916 | |
09/21/2024 | 4:38:00 PM | sell | $4.09 | $0.0001121 | 46.82 | 0.001281 | 36,545.64 | 0x23...52c6 | |
09/21/2024 | 1:13:13 PM | buy | $5.05 | $0.0001116 | 58.2 | 0.001284 | 45,306.85 | 0x88...a5af | |
09/21/2024 | 1:13:13 PM | sell | $7.25 | $0.0001115 | 83.44 | 0.001283 | 65,022.78 | 0xad...d5f2 | |
09/21/2024 | 11:18:25 AM | buy | $5.1 | $0.0001115 | 59.11 | 0.001292 | 45,754.41 | 0x25...e3ca | |
09/21/2024 | 11:18:25 AM | sell | $6.09 | $0.0001112 | 70.57 | 0.001288 | 54,765.6 | 0x5d...6d8a | |
09/21/2024 | 12:40:08 AM | sell | $4.88 | $0.0001104 | 57.78 | 0.001307 | 44,198.42 | 0x87...8cb0 | |
09/20/2024 | 4:13:44 PM | buy | $6.63 | $0.0001092 | 79.49 | 0.001309 | 60,706.34 | 0x9a...4e28 | |
09/20/2024 | 11:33:12 AM | buy | $2.52 | $0.000109 | 29.97 | 0.001293 | 23,173.02 | 0x5a...4343 | |
09/20/2024 | 8:12:23 AM | sell | $8.47 | $0.0001097 | 100.25 | 0.001298 | 77,208.44 | 0x43...5445 | |
09/20/2024 | 7:46:39 AM | buy | $7.68 | $0.0001102 | 90.92 | 0.001305 | 69,667.11 | 0x09...2b2d | |
09/20/2024 | 7:46:39 AM | sell | $7.15 | $0.0001097 | 84.67 | 0.001299 | 65,185.58 | 0xfb...4a58 |