WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.0001221
Presyo
0.001272 WCRO
TVL
$1,702.05
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
94
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
7M
Pinagsama WCRO:
$8,867.4

CGS/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.0001221. Ang presyo ng CGS ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $93.80. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $24,332.17. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,702.05. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,702.05.

Ang kabuuang transaksyon ng CGS/WCRO ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $93.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001272, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001221 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20259:24:38 PMsell$5.11$0.000122153.250.00127241,853.03
0x95D...1108
0x95...8cfa
04/03/202512:47:54 PMsell$2.89$0.000119231.120.00128424,230.57
0x95D...1108
0xb6...965a
04/03/202512:47:54 PMbuy$12.05$0.0001184129.790.001275101,764.05
0x95D...1108
0x4a...fcc7
04/03/202512:23:54 PMbuy$4.28$0.000118245.290.0012536,218.1
0x95D...1108
0xbe...81c8
04/03/20257:02:46 AMbuy$3.35$0.000118634.990.00123928,243.13
0x95D...1108
0x3d...340c
04/03/202512:31:36 AMsell$5.48$0.000123654.890.00123744,379.09
0x95D...1108
0x51...2a2d
04/03/202512:17:52 AMsell$6.96$0.000122771.230.00125456,763.89
0x95D...1108
0x3c...d6fb
04/02/202510:45:29 PMbuy$7.38$0.000119577.90.0012661,788.13
0x95D...1108
0x7e...f4e4
04/02/202510:45:29 PMbuy$5.62$0.000119659.320.00126147,024.07
0x95D...1108
0xff...3b6f
04/02/202510:45:29 PMsell$6.23$0.000119265.750.00125752,285.31
0x95D...1108
0xb2...9b6f
04/02/202510:40:29 PMsell$9.42$0.00012198.010.00125877,867.58
0x95D...1108
0xe6...004a
04/02/202510:40:29 PMbuy$10.87$0.0001212113.120.00126189,670.52
0x95D...1108
0x82...fbc6
04/02/202510:34:25 PMsell$5.11$0.0001204530.00124842,471.17
0x95D...1108
0x3e...ad29
04/02/202510:34:25 PMbuy$9$0.000120493.220.00124774,739.13
0x95D...1108
0x81...f252
04/02/20259:19:48 PMbuy$4.91$0.000120649.930.00122740,693.73
0x95D...1108
0x0c...e56d
04/02/20258:09:33 PMbuy$11.04$0.0001233107.920.00120589,561.85
0x95D...1108
0xf2...3914
04/02/20253:36:49 PMsell$7.48$0.000126270.870.00119559,305.56
0x95D...1108
0x73...e483
04/02/20251:31:00 PMbuy$9.94$0.000121697.750.00119681,725.79
0x95D...1108
0x16...294a
04/02/202510:13:34 AMbuy$5.59$0.000122753.590.00117545,604.42
0x95D...1108
0xd1...a825
04/02/20254:02:50 AMsell$6.81$0.000126763.010.00117153,772.11
0x95D...1108
0x33...a254