WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.00007515
Presyo
0.001257 WCRO
TVL
$1,049.09
MKT CAP
$15K
5m
0%
1h
0%
4h
0.01%
24h
-0.11%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
6.99M
Pinagsama WCRO:
$8,772.98

CGS/WCRO price stats sa Cronos

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.00007515. Ang presyo ng CGS ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.51. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $15,035.32. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,049.10. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,049.10.

Ang kabuuang transaksyon ng CGS/WCRO ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $4.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001257, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.00007515 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/11/20269:28:57 AMbuy$0.02913$0.000075150.48720.001257387.6
0x0B0...356E
0xd5...b554
06/11/20268:54:05 AMsell$0.0354$0.00007530.58860.001252470.18
0x19d...2f7D
0xb9...00c5
06/11/20268:24:01 AMsell$0.03487$0.000074850.58320.001252465.82
0x1f0...171B
0x7a...6fc5
06/11/20267:56:25 AMbuy$0.03394$0.000075160.56770.001257451.62
0x17F...115C
0xc1...a8e9
06/11/20267:03:47 AMbuy$0.02582$0.000075140.4320.001257343.68
0x080...8cF3
0xf9...08c7
06/11/20265:10:45 AMsell$1.02$0.0000751517.110.00125413,642.09
0x05C...97C6
0x58...3035
06/11/20261:42:59 AMsell$0.08321$0.000075231.390.0012571,106.09
0x19d...2f7D
0xa3...a07d
06/10/20268:05:08 PMbuy$2.19$0.00007466370.00125729,436.19
0x889...CA41
0x52...9888
06/10/20261:47:25 PMsell$1.04$0.0000752417.310.00124913,860.59
0x1d2...8167
0x6a...9896
06/09/20262:47:56 PMbuy$1.16$0.0000743519.480.00124315,675
0x15e...3591
0xcb...03fd
06/09/20262:47:56 PMbuy$2.21$0.00007483370.00125129,568.39
0x889...CA41
0x08...a864
06/09/20262:17:44 PMbuy$1.03$0.000075117.070.00123813,791.6
0x072...D108
0x3d...b741
06/09/202612:42:55 AMbuy$1.04$0.0000759716.920.00123313,724.25
0x062...eF2B
0x30...dd10
06/08/20261:32:16 PMbuy$1.21$0.000076119.550.00122815,922.09
0x2C3...4EF9
0x25...0d66
06/08/202612:01:03 PMsell$2.32$0.0000760937.490.00122430,618.39
0x312...5Bd6
0x95...49db
06/08/202610:25:12 AMsell$1.97$0.000076132.050.00123425,967.01
0xa7a...B2EC
0x1b...e73f
06/08/20265:12:28 AMbuy$1.07$0.0000750217.780.00124214,312.78
0x11E...40F2
0x06...294e
06/08/202612:37:55 AMsell$2.33$0.0000757138.140.00123930,776.06
0x326...Ddb4
0xa5...49e0
06/08/202612:30:10 AMbuy$2.26$0.00007609370.00124529,702.98
0x889...CA41
0x98...376d
06/08/202612:30:10 AMsell$0.01398$0.000075470.22890.001235185.31
0x080...8cF3
0x81...83a8