WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.00007855
Presyo
0.001528 WCRO
TVL
$989.77
MKT CAP
$15.7K
5m
0%
1h
0%
4h
2.43%
24h
-2.33%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
6.3M
Pinagsama WCRO:
$9,632.24

CGS/WCRO price stats sa Cronos

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.00007855. Ang presyo ng CGS ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $19.31. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $15,714.84. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $989.78. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $989.78.

Ang kabuuang transaksyon ng CGS/WCRO ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $19.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001528, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.00007855 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/30/20265:11:25 AMsell$0.9691$0.0000785518.860.00152812,337.39
0x11E...40F2
0x5b...e83c
10/30/20262:51:14 AMbuy$0.7559$0.0000771815.040.0015359,794.28
0xfaa...1Bed
0xd4...c24c
10/30/20261:31:56 AMbuy$0.8261$0.0000766916.480.0015310,771.44
0x185...C183
0x22...3434
10/30/20261:31:50 AMbuy$0.8835$0.00007717.630.00153611,473.24
0x14c...bF1f
0x1e...2ba1
10/30/20261:31:50 AMsell$1.83$0.0000765436.60.00152723,962.37
0x114...0184
0xfe...7a98
10/30/202612:20:28 AMbuy$1.61$0.00007732320.00152920,928.06
0x7e0...82E2
0x41...4294
10/30/202612:18:45 AMbuy$0.9117$0.000077317.940.00152111,794.11
0x27e...3E36
0x84...6956
10/29/202611:07:44 PMsell$1.35$0.0000775426.530.00151617,499.24
0x212...5Cf0
0x58...0d3a
10/29/202611:07:44 PMbuy$0.932$0.0000779218.220.00152311,961.69
0x11E...40F2
0x02...0da1
10/29/20268:45:24 PMsell$2.1$0.0000780940.770.00151226,960.26
0x114...0184
0x08...6792
10/29/20268:45:26 PMbuy$1.44$0.000078328.070.00151618,515.11
0x15C...2a47
0x4c...a5de
10/29/20268:45:24 PMbuy$1.82$0.0000784535.430.00151923,324.04
0x15C...2a47
0x11...9be1
10/29/20268:42:25 PMbuy$1.89$0.0000784836.460.00150824,181.43
0xe0e...282d
0x25...9ff5
10/29/20268:02:24 PMbuy$0.9781$0.0000788118.60.00149912,410.79
0x2C3...4EF9
0xed...2ed1
10/29/202611:28:16 AMsell$0.9596$0.0000804217.810.00149311,932.45
0x260...F50C
0x7a...ad3f
10/29/20261:49:04 AMbuy$0.9543$0.0000787318.170.00149912,121.91
0x11E...40F2
0x27...bb24
10/28/20262:22:27 PMbuy$0.9824$0.0000793118.490.00149312,386.44
0x21B...c82F
0xee...2e07
10/27/202611:48:27 PMsell$1.04$0.000080319.310.00148712,986.04
0x1c6...A5A3
0xc6...0f49
10/27/20263:55:35 PMsell$1.03$0.0000797919.40.00149312,990.75
0x021...4D53
0xc0...1980
10/27/20269:27:12 AMbuy$1.38$0.0000786326.440.00149817,644.29
0x8b1...8fe7
0xe2...0522