WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.0001053
Presyo
0.001053 WCRO
TVL
$1,599.92
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0.43%
24h
-0.74%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
7.61M
Pinagsama WCRO:
$8,005.54

CGS/WCRO price stats sa Cronos

Noong Enero 8, 2026, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.0001053. Ang presyo ng CGS ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $43.85. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $21,066.88. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,599.92. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,599.92.

Ang kabuuang transaksyon ng CGS/WCRO ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $43.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001053, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001053 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/08/20266:17:08 AMbuy$5.31$0.000105453.230.00105450,465.8
0x95D...1108
0xff...041e
01/08/20266:17:08 AMsell$2.89$0.000105328.940.00105327,469.07
0x95D...1108
0xf7...d254
01/08/20266:01:59 AMbuy$3.79$0.000104937.70.00104236,149.54
-
0xe7...2ef2
01/08/20265:57:28 AMsell$4.64$0.000105345.80.00103944,045.08
0x95D...1108
0xc2...9ef2
01/08/20265:57:28 AMbuy$7.01$0.000105469.20.0010466,478.49
0x95D...1108
0x5e...3adb
01/08/20265:56:23 AMsell$1.23$0.000104812.130.00102911,783.99
0x95D...1108
0x4e...781e
01/08/20265:56:23 AMbuy$2.05$0.000105120.20.00103219,566.43
0x95D...1108
0x2b...b374
01/07/20267:16:54 PMbuy$3.17$0.000105630.870.00102530,094.24
0x95D...1108
0x03...ae81
01/07/20266:28:37 PMsell$4.48$0.000106143.250.00102342,269.54
0x95D...1108
0xc7...049f
01/07/20266:28:37 PMbuy$5.43$0.000106452.350.00102651,017.48
0x95D...1108
0x48...e8ba
01/07/20263:35:51 PMbuy$3.79$0.00010636.250.00101435,727.05
0x95D...1108
0x6a...fd2a
01/06/20265:55:33 PMbuy$2.08$0.000106519.660.00100719,514.86
0x95D...1108
0x8d...01c6
01/06/20265:46:50 PMbuy$2.74$0.000106725.780.00100125,735.44
0x95D...1108
0x1d...89f7
01/06/20264:26:20 PMbuy$3.1$0.00010828.580.000994828,735.96
0x95D...1108
0xaa...aac7
01/06/20263:22:44 PMsell$3.57$0.00010932.50.000991332,792.57
0x95D...1108
0xb1...50ef
01/06/20263:22:44 PMbuy$4.25$0.000109438.70.000994538,914.18
0x95D...1108
0xfa...b707
01/06/202612:58:15 PMsell$2.81$0.000109525.390.000988925,680.82
0x95D...1108
0x8a...b439
01/06/202612:26:07 AMbuy$2.08$0.000108819.030.000993619,158.93
0x95D...1108
0x85...30b4
01/05/202611:06:07 PMbuy$2.5$0.000108722.80.000988323,076.22
0x95D...1108
0xce...b11f
01/05/202611:06:07 PMsell$4.49$0.000108540.860.000986741,419.34
0x95D...1108
0xaa...6c4e