WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.0001519
Presyo
0.000594 WCRO
TVL
$3,072.18
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
409
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
10.09M
Pinagsama WCRO:
$6,006.24

CGS/WCRO price stats sa Cronos

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.0001519. Ang presyo ng CGS ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $409.36. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $30,444.55. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $3,072.19. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $3,072.19.

Ang kabuuang transaksyon ng CGS/WCRO ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $409.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.000594, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001519 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/12/202510:14:25 AMbuy$5.73$0.000151922.40.00059437,721.66
0x95D...1108
0x80...3946
09/12/20251:07:06 AMbuy$5.44$0.0001528210.000589735,614.78
0x95D...1108
0xa4...1a72
09/11/20256:06:59 PMsell$3.93$0.000153115.070.000586825,694.15
0x95D...1108
0x80...e89e
09/11/20254:56:32 PMsell$2.55$0.00015289.860.000589216,742.6
0x95D...1108
0x1e...d186
09/11/20253:05:28 PMbuy$5.36$0.000151420.90.000590535,396.88
0x95D...1108
0x28...045b
09/11/20252:43:53 PMsell$6.41$0.0001511250.000588542,487.44
0x95D...1108
0x59...1260
09/11/20252:43:53 PMbuy$8.37$0.000151532.630.000590155,291.01
0x95D...1108
0xe9...b32e
09/11/20252:32:29 PMsell$0.8264$0.000153.210.00058435,506.02
0xA20...058a
0xf6...5561
09/11/20252:29:34 PMbuy$3.14$0.000150612.220.000586420,851.95
0x95D...1108
0x2d...25ee
09/11/20252:29:34 PMsell$8.93$0.000150534.780.000586259,330.38
0x95D...1108
0xf0...73aa
09/11/20252:29:34 PMbuy$3.02$0.000151711.780.000590919,943.86
0x95D...1108
0x1b...080d
09/11/20252:28:27 PMbuy$2.01$0.00015127.840.000588913,321.19
0x95D...1108
0x08...d79b
09/11/20252:27:46 PMbuy$6.62$0.000150425.780.000585644,030.22
0x95D...1108
0xbb...e786
09/11/20252:27:46 PMbuy$12.43$0.000148548.410.000578383,713.37
0x95D...1108
0xfd...5323
09/11/20252:27:46 PMbuy$21.98$0.000145285.590.0005653151,404.57
0x95D...1108
0x77...2d1f
09/11/20252:27:46 PMbuy$20.53$0.000150779.950.000587145,503.09
0x04a...ba92
0x45...8680
09/11/20252:27:45 PMbuy$43.91$0.0001507170.970.000587312,020.36
0x924...F1c0
0x3d...d1d0
09/11/20252:27:45 PMsell$122.29$0.0001507476.140.000587862,838.05
0xA20...058a
0xc3...e28e
09/11/20251:56:20 PMsell$0.2106$0.00015410.81960.00059981,366.44
0x822...5a10
0x07...3cd7
09/11/20251:55:13 PMsell$5.87$0.000154722.850.000602137,958.13
0x3e2...5c00
0xb4...492a