WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.00008798
Presyo
0.001193 WCRO
TVL
$1,259.61
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
7.15M
Pinagsama WCRO:
$8,545.62

CGS/WCRO price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.00008798. Ang presyo ng CGS ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.70. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $17,601.47. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,259.61. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,259.61.

Ang kabuuang transaksyon ng CGS/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $8.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001193, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.00008798 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/26/202611:11:39 AMsell$1.67$0.0000876422.690.00118919,081.58
0x95D...1108
0x5e...562d
03/26/202611:11:39 AMbuy$1.59$0.0000879821.680.00119318,165.38
0x95D...1108
0x60...a8e4
03/25/20269:30:57 PMbuy$1.28$0.0000896317.160.00119414,368.34
0x679...1111
0x36...6ebf
03/25/202612:21:26 PMbuy$1.67$0.0000896422.190.00118918,665.96
0x95D...1108
0x61...916e
03/25/202612:21:26 PMsell$2.47$0.000089432.780.00118627,646.98
0x95D...1108
0x9d...4ee9
03/25/20268:33:08 AMbuy$2.03$0.0000893727.070.00119122,719.31
0x95D...1108
0x3d...dc94
03/24/20268:48:44 PMbuy$0.1826$0.00008922.430.0011872,047.25
0x95D...1108
0x9c...7a7f
03/24/20265:45:04 PMbuy$1.27$0.0000882917.150.00118414,481.46
0x09a...1719
0x39...2dbf
03/23/202611:47:37 AMsell$1.92$0.000089725.330.00118121,451.93
0x95D...1108
0x22...f769
03/23/202611:12:46 AMsell$1.89$0.0000901225.030.00118821,072.27
0x95D...1108
0x7a...85cd
03/23/202611:12:46 AMbuy$2.07$0.0000904627.290.00119222,884.49
0x95D...1108
0xe8...d1a7
03/23/202611:11:35 AMsell$0.9813$0.0000892913.030.00118510,989.84
0x95D...1108
0x2b...01f6
03/23/202611:11:30 AMbuy$1.74$0.0000900322.980.00118919,328.87
0x95D...1108
0x32...3e69
03/23/202611:06:45 AMsell$1.9$0.0000895225.180.00118421,258.37
0x95D...1108
0x4e...434a
03/23/202611:06:16 AMsell$1.53$0.0000892920.470.00119117,184.85
0xa39...ffff
0x2c...be88
03/23/20268:07:21 AMbuy$1.32$0.0000876618.040.00119615,086.2
0x95D...1108
0x23...eef5
03/23/20268:07:21 AMbuy$1.77$0.0000876324.20.00119520,241.52
0x95D...1108
0x0d...d780
03/23/20268:07:21 AMsell$1.45$0.0000873319.870.00119116,677.16
0x95D...1108
0x93...5eeb
03/22/20269:20:41 PMbuy$2.22$0.0000867730.50.00118825,668.5
0x889...CA41
0x41...0cfb
03/22/20269:05:53 PMsell$2.91$0.0000867939.750.00118533,535.81
0x5E4...55a9
0x3c...2dc0