- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Impormasyon tungkol sa CGS-WCRO pair
- Pinagsama CGS:
- 7.61M
- Pinagsama WCRO:
- $8,084.7
CGS/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.0001544. Ang presyo ng CGS ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $50.45. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $30,858.78. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $2,349.29. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CGS/WCRO ngayon?
Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $2,349.29.
Ilang transaksyon ang mayroon sa CGS/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGS/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CGS/WCRO pool sa nakaraang 24 na oras?
Ang CGS/WCRO pool ay may trading volume na $50.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGS sa WCRO?
Ang exchange rate ng 1 CGS sa WCRO ay 0.001063, na naitala noong 6:00 PM UTC.
Magkano ang 1 CGS sa dolyar?
Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001544 ngayon.
CGS-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:55:22 PM | buy | $2 | $0.0001544 | 13.79 | 0.001063 | 12,974.06 | 0x59...49df | |
| 01/22/2025 | 3:06:48 AM | sell | $11.23 | $0.0001542 | 77.63 | 0.001066 | 72,819.49 | 0x02...05b3 | |
| 01/22/2025 | 3:04:09 AM | buy | $8.65 | $0.000155 | 59.86 | 0.001072 | 55,804.26 | 0x7c...bf70 | |
| 01/22/2025 | 3:04:09 AM | sell | $8.56 | $0.0001544 | 59.24 | 0.001068 | 55,449.24 | 0x23...234b | |
| 01/21/2025 | 5:57:15 PM | sell | $11.28 | $0.0001539 | 79.64 | 0.001086 | 73,286.1 | 0xad...15b9 | |
| 01/21/2025 | 4:10:45 PM | sell | $8.7 | $0.0001521 | 63.29 | 0.001105 | 57,231.36 | 0xbc...dac5 | |
| 01/20/2025 | 7:58:20 AM | buy | $8.18 | $0.0001506 | 60.33 | 0.00111 | 54,322.08 | 0xb9...cd45 | |
| 01/20/2025 | 7:12:56 AM | sell | $11.01 | $0.0001521 | 80.23 | 0.001108 | 72,353.56 | 0x30...001c | |
| 01/20/2025 | 2:34:03 AM | buy | $9.18 | $0.0001448 | 71.16 | 0.001122 | 63,403.42 | 0xdf...4df1 | |
| 01/20/2025 | 2:34:03 AM | sell | $3.69 | $0.000145 | 28.63 | 0.001123 | 25,487.54 | 0xc7...4e50 | |
| 01/19/2025 | 11:27:46 PM | buy | $13.09 | $0.0001425 | 101 | 0.001099 | 91,880.33 | 0xa2...dec0 | |
| 01/19/2025 | 10:49:20 PM | buy | $10.53 | $0.0001425 | 79.5 | 0.001075 | 73,938.45 | 0xa6...4457 | |
| 01/19/2025 | 5:15:32 PM | sell | $15 | $0.0001546 | 104.19 | 0.001074 | 96,994.91 | 0xdd...8c95 | |
| 01/19/2025 | 3:55:42 PM | sell | $11.75 | $0.0001531 | 84.35 | 0.001099 | 76,733.3 | 0xfe...6a17 | |
| 01/19/2025 | 1:43:59 PM | sell | $11.42 | $0.0001488 | 86.15 | 0.001122 | 76,772.05 | 0x1e...b164 | |
| 01/19/2025 | 1:22:51 PM | sell | $10.92 | $0.0001487 | 84.09 | 0.001145 | 73,419.53 | 0x81...ae39 | |
| 01/19/2025 | 9:16:54 AM | buy | $12.39 | $0.0001408 | 101 | 0.001147 | 88,007.79 | 0x98...646d | |
| 01/19/2025 | 8:20:56 AM | buy | $7.87 | $0.0001434 | 61.74 | 0.001125 | 54,860.17 | 0xe8...74f7 | |
| 01/19/2025 | 6:34:52 AM | buy | $9.73 | $0.0001466 | 73.5 | 0.001107 | 66,383.84 | 0xc1...4255 | |
| 01/19/2025 | 2:20:56 AM | sell | $7.42 | $0.0001511 | 54.03 | 0.0011 | 49,105.69 | 0x82...453f |