WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.000167
Presyo
0.0008733 WCRO
TVL
$2,802.64
MKT CAP
$33.6K
5m
0%
1h
-4.89%
4h
-3.26%
24h
3.34%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
174
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
8.34M
Pinagsama WCRO:
$7,325.34

CGS/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.000167. Ang presyo ng CGS ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $173.52. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $33,627.22. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $2,802.64. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $2,802.64.

Ang kabuuang transaksyon ng CGS/WCRO ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $173.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.0008733, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.000167 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20246:18:32 AMbuy$11.3$0.00016759.10.000873367,672.07
0x95D...1108
0x3b...760d
11/22/20246:13:32 AMbuy$10.26$0.000166752.940.0008661,567.13
0x95D...1108
0x2c...e32a
11/22/20245:59:38 AMsell$7.18$0.000174935.080.000854541,057.61
0x95D...1108
0x7c...c33b
11/22/20245:42:52 AMsell$10.93$0.000175653.840.00086562,245.08
0x95D...1108
0x66...9196
11/22/20242:44:11 AMsell$10.19$0.000173251.620.000877658,816.05
0x751...7259
0x32...0388
11/22/20242:42:47 AMbuy$9.28$0.000173747.120.000881753,450.48
0x95D...1108
0xec...acbc
11/22/20242:36:33 AMsell$11.27$0.00017357.320.000879465,188.85
0x95D...1108
0x19...09a9
11/22/20242:33:06 AMbuy$10.41$0.000172753.290.000883460,327.98
0x95D...1108
0x5f...3bff
11/22/20242:33:06 AMsell$11.51$0.000172158.880.000880666,869.55
0x95D...1108
0x4d...a9bf
11/22/20241:25:21 AMsell$8.26$0.00017242.90.000892848,051.04
0x95D...1108
0x31...5b91
11/22/20241:09:44 AMsell$9.14$0.000170748.40.000903953,543.42
0x95D...1108
0xcf...7a9d
11/22/202412:12:36 AMbuy$11.71$0.000168163.060.000905769,624.18
0x751...7259
0x85...932d
11/21/202410:05:46 PMsell$10.29$0.0001754.570.000901160,558.71
0x751...7259
0x3f...aabd
11/21/20246:47:11 PMsell$10.87$0.000168658.970.00091564,451.89
0x95D...1108
0xe3...e357
11/21/20242:37:08 PMbuy$9.69$0.000166553.520.000919358,215.03
0x751...7259
0xce...444e
11/21/20241:56:55 PMsell$12$0.000168565.30.000917171,200.32
0x95D...1108
0xaa...df66
11/21/202410:27:01 AMbuy$9.15$0.000161652.240.000922456,632.43
0x751...7259
0x08...f8c7
11/20/20245:27:23 PMbuy$8.91$0.000161250.270.000909855,254.44
0x751...7259
0xac...247d
11/20/20247:01:50 AMsell$11.35$0.000164962.510.000907768,871.46
0x95D...1108
0x46...5a72
11/20/20243:22:08 AMbuy$13.18$0.00015975.430.000909882,911.08
0x95D...1108
0x6d...71ba