WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.00008096
Presyo
0.001444 WCRO
TVL
$1,049.21
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
6.47M
Pinagsama WCRO:
$9,359.13

CGS/WCRO price stats sa Cronos

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.00008096. Ang presyo ng CGS ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.10. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $16,196.36. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,049.22. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,049.22.

Ang kabuuang transaksyon ng CGS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001444, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.00008096 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/202611:48:00 PMbuy$1.57$0.0000809628.120.00144419,473.27
0x84A...CCd8
0x2a...19f7
09/04/202612:33:48 PMbuy$1.51$0.0000807327.010.00143518,817.37
0x295...F29B
0x1c...ebc1
09/03/202611:37:58 PMbuy$2.84$0.0000823349.260.00142434,594.74
0x84A...CCd8
0xa5...c799
09/03/20269:51:24 PMsell$2.47$0.0000824942.530.00141630,036.1
0x84A...CCd8
0x67...2153
09/03/20265:38:37 PMsell$3.36$0.000082358.470.00143140,845.86
0x84A...CCd8
0x76...61d2
09/03/20264:02:14 PMsell$1.24$0.0000827921.710.00144515,027.26
0x021...4D53
0xea...c1fd
09/03/20263:39:13 PMsell$1.05$0.0000819218.710.00145112,894.23
0x19d...2f7D
0xb5...1731
09/03/20263:00:12 PMsell$1.06$0.000081119.180.00145713,166.53
0x255...5f03
0xb6...29d8
09/03/20267:53:35 AMsell$1.63$0.0000808129.660.00146320,266.76
0x84A...CCd8
0x44...f2be
09/03/20265:52:23 AMsell$1.61$0.0000804829.640.00147220,128.6
0x84A...CCd8
0x34...bd4b
09/02/20263:13:02 PMbuy$1.86$0.0000794534.680.00147923,446.77
0x84A...CCd8
0x9b...a24d
09/02/20261:52:16 PMbuy$0.8426$0.0000800815.480.00147110,522.48
0x84A...CCd8
0x84...cc43
09/02/20261:51:54 PMsell$1.41$0.0000797725.950.00146517,704.53
0x84A...CCd8
0x6d...6646
09/02/20261:44:45 PMsell$1.12$0.0000809120.530.00147413,922.4
0x14c...bF1f
0xb5...fcf2
09/02/202611:51:27 AMbuy$1.63$0.0000801930.190.00147920,414.19
0x84A...CCd8
0xab...b849
09/02/20269:52:04 AMbuy$2.31$0.0000796242.620.00146729,043.15
0x84A...CCd8
0xe6...8bc7
09/02/20265:52:15 AMsell$1.1$0.0000811919.90.00145813,649
0x311...2fb7
0xcd...c961
09/02/20261:53:04 AMbuy$1.81$0.0000797533.20.00146222,710.88
0x84A...CCd8
0x99...cb8b
09/01/20266:02:56 PMbuy$1.76$0.00007991320.00145122,039.25
0x7e0...82E2
0x30...f314
09/01/20266:02:04 PMbuy$1.42$0.0000789826.040.00144218,047.24
0x107...1e05
0xe1...c59c