WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.000124
Presyo
0.001515 WCRO
TVL
$1,591.77
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
6.41M
Pinagsama WCRO:
$9,719.39

CGS/WCRO price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.000124. Ang presyo ng CGS ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.74. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $24,821.03. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,591.78. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,591.78.

Ang kabuuang transaksyon ng CGS/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $5.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001515, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.000124 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/202511:14:55 PMsell$1.5$0.00012418.340.00151512,107.37
0x95D...1108
0x18...fefe
06/30/20257:22:13 PMbuy$2.42$0.000122230.170.00151919,862.09
0x95D...1108
0xcf...5254
06/30/20251:17:58 PMbuy$1.81$0.00012222.410.00151114,834.15
0x054...3333
0x18...040d
06/26/20259:38:33 PMbuy$2.26$0.000120928.130.00150318,717.2
0x95D...1108
0xdb...61d9
06/26/202512:12:40 PMbuy$2.11$0.000122525.770.00149417,240.78
0x95D...1108
0x3c...d7ca
06/26/20258:16:07 AMsell$1.64$0.000123619.760.00148713,284.92
0x95D...1108
0x0d...4f79
06/26/20258:03:19 AMsell$0.1102$0.00012371.320.001491890.31
0x95D...1108
0x01...28cb
06/26/20256:30:40 AMbuy$2.17$0.000123826.430.00150317,581.74
0x95D...1108
0x2c...f76a
06/26/20256:30:40 AMbuy$2.47$0.000123530.010.00149920,016.8
0x95D...1108
0x1e...f142
06/26/20256:30:40 AMsell$0.8828$0.000122710.710.001497,189.42
0x95D...1108
0xe8...d07a
06/26/20256:30:40 AMsell$1.73$0.000123121.090.00149414,112.71
0x95D...1108
0xf6...6632
06/26/20256:30:40 AMsell$2.55$0.000123331.030.00149620,731.21
0x95D...1108
0xb3...187d
06/26/20256:02:44 AMsell$0.497$0.00012316.020.0014944,034.97
0x0e5...5C28
0xca...4c52
06/26/20255:53:03 AMsell$5.12$0.00012462.220.00150441,345.66
0x95D...1108
0xef...db6b
06/26/20255:53:03 AMbuy$7.07$0.000124285.760.00150756,899.06
0x95D...1108
0xe0...32da
06/26/20255:53:03 AMsell$0.1122$0.00012321.360.001494910.82
0x95D...1108
0x0b...b393
06/26/20255:53:03 AMsell$1.66$0.000122920.180.00149113,534.07
0x95D...1108
0xbf...b4af
06/26/20251:32:56 AMbuy$4.94$0.000122360.20.00149140,366.67
0x95D...1108
0xbc...5355
06/25/20258:27:50 AMbuy$5.09$0.000122861.080.00147241,475.93
0x95D...1108
0xd3...0af3
06/24/20251:37:01 PMbuy$6.1$0.000122872.140.00145249,675.5
0x95D...1108
0x48...3152