Impormasyon tungkol sa CGS-WCRO pair
- Pinagsama CGS:
- 7.26M
- Pinagsama WCRO:
- $8,400.49
CGS/WCRO price stats sa Cronos
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.00009415. Ang presyo ng CGS ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $57.89. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $18,834.89. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,363.56. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CGS/WCRO ngayon?
Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,363.56.
Ilang transaksyon ang mayroon sa CGS/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGS/WCRO ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa CGS/WCRO pool sa nakaraang 24 na oras?
Ang CGS/WCRO pool ay may trading volume na $57.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGS sa WCRO?
Ang exchange rate ng 1 CGS sa WCRO ay 0.00116, na naitala noong 2:13 PM UTC.
Magkano ang 1 CGS sa dolyar?
Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.00009415 ngayon.
CGS-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:59:22 AM | sell | $3.17 | $0.00009415 | 39.12 | 0.00116 | 33,724.31 | 0xc5...8c4e | |
| 02/01/2026 | 1:19:56 AM | buy | $1.37 | $0.00009205 | 17.41 | 0.001167 | 14,915.43 | 0x8e...87d8 | |
| 02/01/2026 | 1:01:39 AM | sell | $4.26 | $0.0000933 | 53.38 | 0.001168 | 45,707.65 | 0x63...b0f8 | |
| 02/01/2026 | 12:16:46 AM | sell | $1.29 | $0.00009431 | 16.16 | 0.001177 | 13,728.08 | 0x6c...b6ab | |
| 01/31/2026 | 11:23:28 PM | buy | $2.23 | $0.00009279 | 28.49 | 0.00118 | 24,134.14 | 0x61...e7a0 | |
| 01/31/2026 | 11:23:22 PM | sell | $3.05 | $0.00009253 | 38.93 | 0.001177 | 33,062.58 | 0xa0...93a6 | |
| 01/31/2026 | 7:56:42 PM | sell | $1.29 | $0.00009217 | 16.64 | 0.001185 | 14,040.81 | 0x89...b927 | |
| 01/31/2026 | 6:50:55 PM | sell | $1.47 | $0.00009099 | 19.28 | 0.00119 | 16,206.37 | 0xb6...a67d | |
| 01/31/2026 | 6:45:44 PM | sell | $2.95 | $0.00009015 | 39.3 | 0.001198 | 32,794.37 | 0x7b...4829 | |
| 01/31/2026 | 6:44:03 PM | buy | $4.68 | $0.00008713 | 64.49 | 0.001199 | 53,756.57 | 0x76...7e65 | |
| 01/31/2026 | 6:43:51 PM | sell | $6.33 | $0.00008892 | 85.39 | 0.001197 | 71,289.26 | 0x3d...0551 | |
| 01/31/2026 | 6:43:38 PM | buy | $2.12 | $0.00009011 | 28.49 | 0.00121 | 23,537.01 | 0x47...aa8b | |
| 01/31/2026 | 6:43:37 PM | sell | $1.92 | $0.00008794 | 25.87 | 0.001181 | 21,900.15 | 0x66...e17d | |
| 01/31/2026 | 6:39:00 PM | buy | $2.12 | $0.00009036 | 28.49 | 0.00121 | 23,549.65 | 0x92...9bbe | |
| 01/31/2026 | 6:38:59 PM | buy | $2.12 | $0.00008976 | 28.49 | 0.001202 | 23,706.67 | 0x02...b707 | |
| 01/31/2026 | 6:14:28 PM | sell | $0.405 | $0.00009119 | 5.3 | 0.001193 | 4,442.09 | 0xe8...d46f | |
| 01/31/2026 | 5:14:14 PM | sell | $1.38 | $0.00009142 | 18.13 | 0.001197 | 15,146.7 | 0xa8...5233 | |
| 01/31/2026 | 5:13:20 PM | sell | $1.91 | $0.00009181 | 25.14 | 0.001203 | 20,897.9 | 0x8f...dfcd | |
| 01/31/2026 | 5:12:22 PM | buy | $2.13 | $0.00009061 | 28.49 | 0.001207 | 23,595.27 | 0xac...1068 | |
| 01/31/2026 | 5:11:40 PM | buy | $2.16 | $0.00009125 | 28.49 | 0.001199 | 23,752.75 | - | 0x7a...ce95 |