WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.00009061
Presyo
0.001206 WCRO
TVL
$1,290.9
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
7.12M
Pinagsama WCRO:
$8,592.92

CGS/WCRO price stats sa Cronos

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.00009061. Ang presyo ng CGS ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.04. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $18,127.62. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,290.91. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,290.91.

Ang kabuuang transaksyon ng CGS/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $9.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.001206, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.00009061 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/14/20262:44:57 PMsell$1.42$0.0000906118.940.00120615,705.13
0x080...8cF3
0x0b...0a84
05/14/20263:47:49 AMbuy$2.5$0.0000882834.290.00120928,368.7
0x889...CA41
0x13...4ae6
05/14/20262:48:38 AMbuy$2.54$0.0000890334.290.00119928,596.26
0x889...CA41
0x32...9de4
05/13/20263:59:08 PMbuy$2.57$0.0000891834.290.00118928,826.57
0x889...CA41
0x72...8640
05/13/20261:47:29 PMbuy$1.34$0.000090217.460.00117314,885.41
0x238...6A50
0x23...fc28
05/13/20261:47:29 PMbuy$2.63$0.0000907534.290.0011829,059.68
0x889...CA41
0xf4...9c92
05/13/202612:41:31 PMbuy$1.31$0.0000905216.920.00116814,484.24
0x11E...40F2
0xfd...af39
05/13/20263:58:21 AMsell$1.29$0.000092616.260.00116313,974.84
0x0B0...356E
0xdd...0b91
05/12/20265:01:24 PMbuy$2.64$0.0000900134.290.00116529,421.23
0x889...CA41
0x02...b79e
05/12/20263:02:29 PMbuy$2.69$0.0000902434.290.00114629,904.94
0x889...CA41
0x33...b5ab
05/12/20263:02:29 PMbuy$2.69$0.0000909834.290.00115629,661.61
0x889...CA41
0x3c...b005
05/12/202611:45:04 AMbuy$1.27$0.000090715.960.0011414,002.61
0x1f0...171B
0xe3...5c51
05/12/20267:07:39 AMbuy$1.38$0.0000918217.110.00113515,068.18
0x283...83b6
0x60...d2db
05/12/20266:03:37 AMbuy$1.31$0.0000919816.110.00113114,245.98
0x1f0...171B
0x78...85e1
05/12/20265:25:15 AMsell$2.88$0.00009334.940.00112730,975.96
0xF41...2B25
0xb3...9752
05/12/20265:13:57 AMsell$2.83$0.0000929234.70.00113830,484.42
0x889...CA41
0xf8...94e4
05/12/20265:10:09 AMsell$3.41$0.0000927542.250.00114736,811.14
0xA38...5c5e
0x5b...e866
05/12/20262:15:03 AMsell$2.52$0.0000928731.510.00115827,212.59
0x1D2...E7ec
0x24...2be5
05/12/20262:07:29 AMsell$1.28$0.0000930516.090.00116513,804.88
0x1BD...141e
0x80...7752
05/11/20265:34:54 PMsell$1.4$0.000092417.790.0011715,202.69
0x1f0...171B
0x03...a056