WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-WCRO pair

Presyo USD
$0.0001077
Presyo
0.0009639 WCRO
TVL
$1,709.96
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
2.99%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGS:
7.95M
Pinagsama WCRO:
$7,646.9

CGS/WCRO price stats sa Cronos

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.0001077. Ang presyo ng CGS ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.40. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $21,561.32. Ang kontrata ng liquidity pool ay 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD na may kabuuang halaga na naka-lock (TVL) na $1,709.96. Ang CGS/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/WCRO na may kontrata na address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD ay $1,709.96.

Ang kabuuang transaksyon ng CGS/WCRO ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CGS/WCRO pool ay may trading volume na $22.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa WCRO ay 0.0009639, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001077 ngayon.

CGS-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/27/20252:32:53 AMsell$3.08$0.000107727.550.000963928,587.1
0x95D...1108
0x9f...3f95
11/27/20252:32:53 AMbuy$2.34$0.000108321.010.000968621,691.81
0x95D...1108
0x2a...13d5
11/26/20256:42:17 PMsell$2.3$0.000107220.690.000964721,447.56
0x95D...1108
0xe6...3bf7
11/26/20256:37:48 PMsell$0.0905$0.00010610.80840.0009481852.63
0xceC...2222
0x97...e192
11/26/20256:37:47 PMbuy$3.46$0.000108330.910.000967531,948.01
0x95D...1108
0x9d...8270
11/26/20256:19:59 PMsell$2.39$0.000107621.380.000962522,216.16
0x95D...1108
0x2d...9e06
11/26/20256:00:03 PMsell$2.65$0.000107723.750.000964524,621.82
0x95D...1108
0x61...3439
11/26/20256:00:03 PMsell$1.24$0.00010811.180.000966611,568.35
0x95D...1108
0xb3...6f36
11/26/20256:00:03 PMbuy$2.85$0.000108225.550.000968626,380.93
0x95D...1108
0x12...c406
11/26/202512:21:50 PMbuy$1.96$0.000104618.220.000969118,805.72
0x95D...1108
0xc2...a7b4
11/26/202512:15:39 AMsell$2.26$0.000107820.250.000965520,973.21
0x95D...1108
0x27...9a3d
11/25/20258:44:24 PMsell$1.8$0.000106616.450.000970116,956.72
0xceC...2222
0x96...1f51
11/25/20252:50:36 PMbuy$2.04$0.000104419.050.000973719,571.95
0x95D...1108
0x48...288b
11/25/202511:18:20 AMsell$1.97$0.000105718.090.000969718,655.37
0x95D...1108
0x4c...7fea
11/25/202510:13:10 AMbuy$3.98$0.000104736.930.000971238,028.55
0x95D...1108
0x75...130e
11/25/20255:49:14 AMsell$2.88$0.000107225.980.00096626,895.31
0x95D...1108
0x79...4d4e
11/25/20252:34:58 AMbuy$1.63$0.000105215.10.000971215,552.14
0xe92...CCCC
0xc8...ad45
11/24/202510:24:23 PMbuy$3.27$0.000106629.620.000965630,681.66
0x95D...1108
0x58...d588
11/24/20259:14:38 PMbuy$2.57$0.00010723.220.000964724,075.11
0x95D...1108
0x85...c4bc
11/24/20259:14:38 PMsell$2.15$0.000106519.40.000960320,203.38
0x95D...1108
0xd5...e69a