WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-USDC pair

Presyo USD
$0.0001716
Presyo
0.0001716 USDC
TVL
$947.29
MKT CAP
$33.7K
5m
0%
1h
0%
4h
-0.91%
24h
3.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x59688531C65fc9E369BB6e142aDAC7d1B31348E9
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGS:
2.82M
Pinagsama USDC:
$473.64

CGS/USDC price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CGS token sa DEX Cougar Exchange ay $0.0001716. Ang presyo ng CGS ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.98. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $33,659.57. Ang kontrata ng liquidity pool ay 0x59688531C65fc9E369BB6e142aDAC7d1B31348E9 na may kabuuang halaga na naka-lock (TVL) na $947.30. Ang CGS/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/USDC na may kontrata na address 0x59688531C65fc9E369BB6e142aDAC7d1B31348E9 ay $947.30.

Ang kabuuang transaksyon ng CGS/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGS/USDC pool ay may trading volume na $30.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa USDC ay 0.0001716, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001716 ngayon.

CGS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20246:13:32 AMsell$10.56$0.000171610.560.000171661,567.13
0x95D...1108
0x2c...e32a
11/22/20245:39:30 AMbuy$8.14$0.00017328.140.000173247,033.99
0x95D...1108
0x2b...6081
11/21/202412:24:36 PMbuy$12.25$0.000165912.250.000165973,868.82
0x95D...1108
0x3d...9cb2
11/20/20247:10:57 PMsell$7.2$0.00016357.20.000163544,046.52
0x751...7259
0xc3...b00b
11/20/20244:13:23 PMbuy$7.27$0.00016417.270.000164144,305.41
0x751...7259
0x76...51d0
11/20/20241:29:01 AMsell$8.41$0.00016398.410.000163951,357.81
0x751...7259
0x72...e662
11/20/202412:14:55 AMbuy$7.97$0.00016477.970.000164748,396.92
0x95D...1108
0xc7...df6d
11/18/202412:10:27 PMsell$9.52$0.00016469.520.000164657,835.25
0x95D...1108
0xd1...c5d3
11/18/20248:58:02 AMbuy$7.35$0.00016917.350.000169143,518.57
0x751...7259
0x4a...ea63
11/18/20248:58:02 AMsell$4.26$0.00016954.260.000169525,182.51
0x95D...1108
0xe3...8b1d
11/18/20243:10:36 AMbuy$7.12$0.00016397.120.000163943,463.22
0x751...7259
0xe8...0b67
11/18/202412:41:17 AMbuy$8.38$0.00015858.380.000158552,862.17
0x95D...1108
0x7a...3481
11/17/202410:02:58 PMsell$6.73$0.00015736.730.000157342,803.28
0x751...7259
0x03...6a05
11/16/20244:52:46 PMsell$1.83$0.00016021.830.000160211,472.88
0x982...832f
0xd9...5a75
11/16/20243:14:28 AMsell$10.79$0.000164710.790.000164765,516.27
0x751...7259
0x3d...19ef
11/16/202412:42:51 AMbuy$9.41$0.00016589.410.000165856,753.14
0x751...7259
0x01...719e
11/15/20244:22:04 PMsell$0.3494$0.00016190.34940.00016192,157.78
0x67C...2666
0x4a...b67e
11/15/202411:38:59 AMsell$7.68$0.00016487.680.000164846,631.6
0x751...7259
0xea...0a19
11/15/20246:00:32 AMbuy$10.07$0.000164710.070.000164761,191.94
0x751...7259
0xfa...088a
11/15/20244:12:32 AMbuy$6.8$0.00015886.80.000158842,857.28
0x751...7259
0xaa...7414