WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001788
Presyo
0.002198 WCRO
TVL
$2,164.19
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-0.13%
24h
0.98%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
42
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
6.05M
Pinagsama WCRO:
$13,307.59

CGO/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001788. Ang presyo ng CGO ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $41.80. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,255.61. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,164.20. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,164.20.

Ang kabuuang transaksyon ng CGO/WCRO ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $41.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002198, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001788 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/202610:19:32 AMsell$2.57$0.000178831.620.00219814,382.9
0xe92...CCCC
0xb1...cbec
02/01/20269:58:01 AMsell$2.58$0.00017931.910.00220914,444.62
0xC62...5555
0xb5...f8f9
02/01/202612:27:05 AMsell$2.62$0.000177632.790.0022214,771.05
0xa39...ffff
0x3f...dcad
01/31/202611:33:58 PMsell$2.58$0.000177232.570.00223114,600.74
0xc7D...9999
0x5c...262e
01/31/202611:23:41 PMsell$2.59$0.000176332.970.00224114,708.93
0xa39...ffff
0x33...5a5e
01/31/20268:06:29 PMsell$1.93$0.000174524.920.00225111,071.34
0x03a...5770
0x02...3d1d
01/31/20267:10:11 PMsell$2.59$0.00017533.460.00226114,799.06
0x10a...5447
0x88...509b
01/31/20266:46:57 PMsell$2.44$0.00016533.690.00227214,827.81
0x07a...5fd1
0x15...d252
01/31/20266:40:33 PMbuy$2.82$0.000171237.690.00228116,524.57
0x051...6666
0x1e...a60c
01/31/20265:12:07 PMbuy$6.19$0.000170482.150.0022636,336.54
0xe92...CCCC
0xb1...c11e
01/31/20265:09:56 PMbuy$2.57$0.000174333.110.00224114,770.98
0x02a...EC92
0x71...5f14
01/31/20265:02:10 PMbuy$2.55$0.000174732.670.0022314,646.71
0x02a...EC92
0xa9...8a1f
01/31/20262:44:31 PMbuy$2.57$0.000176132.40.00221914,594.94
0x05a...63E3
0xdf...acbd
01/31/20262:28:01 PMbuy$2.57$0.000177132.120.00220914,543.22
0x10a...5447
0x5f...4a6a
01/31/20262:26:17 PMbuy$2.55$0.00017731.770.00219814,453.73
0xa39...ffff
0x39...225b
01/31/20268:47:56 AMbuy$2.57$0.000179331.420.00218814,362.47
0x04a...ba92
0x85...f7a9
01/31/20268:17:43 AMbuy$2.56$0.000178931.170.00217714,313.55
0x30b...7777
0x01...7109
01/31/20265:31:40 AMbuy$1.98$0.0001823.880.00216811,013.82
0x9D8...65C7
0xc5...087c
01/30/20267:01:27 PMsell$2.58$0.000182430.610.00216114,166.54
0xFcF...DDDD
0xa4...9e6a
01/30/20266:47:42 PMsell$2.58$0.000181930.80.00217114,185.11
0x04a...ba92
0xce...b619