WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001572
Presyo
0.002553 WCRO
TVL
$2,058.22
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
27
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
6.54M
Pinagsama WCRO:
$16,703.82

CGO/WCRO price stats sa Cronos

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001572. Ang presyo ng CGO ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $27.18. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $10,570.61. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,058.23. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,058.23.

Ang kabuuang transaksyon ng CGO/WCRO ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $27.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002553, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001572 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/09/20267:57:31 AMsell$1.57$0.000157225.540.00255310,006.16
0x9ec...0158
0x3c...fa16
10/09/20265:18:17 AMsell$1.73$0.000156628.40.00256111,091.44
0x27e...3E36
0x6d...f3ce
10/09/20261:49:24 AMsell$1.7$0.000155328.250.0025710,995.44
0x2d1...88EC
0x19...26ac
10/08/20268:13:38 PMsell$1.61$0.000155526.790.00257810,391
0x1a6...b9E0
0x19...95c9
10/08/20267:40:28 PMsell$1.61$0.000155226.860.00258610,384.66
0x24A...FDdD
0x4d...2cf4
10/08/20266:24:51 PMsell$1.61$0.000154627.130.00259510,455.08
0x11E...40F2
0x9e...bb56
10/08/20265:06:31 PMbuy$1.62$0.000152927.710.00260510,637.16
0x2e2...6D30
0x92...4983
10/08/20265:04:43 PMbuy$1.62$0.000152527.690.00259610,665.15
0x2C3...4EF9
0x04...8d1b
10/08/20264:04:16 PMbuy$1.54$0.000152926.20.00258810,123.69
0x0a8...342A
0xae...c91b
10/08/20263:36:08 PMbuy$1.67$0.000153628.10.0025810,892.83
0x255...5f03
0x03...fb65
10/08/20263:35:38 PMbuy$1.58$0.000154326.40.00257110,266.4
0x1BD...141e
0x19...796d
10/08/20263:23:44 PMbuy$1.69$0.000154428.050.00256310,945.85
0x283...83b6
0x01...430b
10/08/20263:20:44 PMbuy$1.86$0.00015530.70.00255412,019.62
0x1a6...b9E0
0xd7...a554
10/08/20263:17:39 PMbuy$2.09$0.000155534.210.00254413,446.02
0x0e6...C7c8
0xf3...cb43
10/08/20263:12:16 PMbuy$1.72$0.000156227.920.00253511,013.91
0x037...8dE3
0xde...5518
10/08/20261:01:41 PMbuy$1.89$0.000157930.260.00252611,981.81
0x0fF...a8cF
0x92...ef87
10/08/20267:16:51 AMsell$1.83$0.000159528.880.00251511,482.13
0x107...1e05
0x13...86b4
10/08/20266:28:46 AMbuy$1.76$0.00015728.340.00252611,221.48
0x0a8...342A
0xb2...f7b6
10/08/20265:24:02 AMsell$2.03$0.000159532.050.00251612,738.31
0x0a8...342A
0x98...a855
10/07/20264:10:47 PMsell$1.66$0.000159426.280.00251310,459.7
0x283...83b6
0x3c...2483