- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Impormasyon tungkol sa CGO-WCRO pair
- Pinagsama CGO:
- 5.33M
- Pinagsama WCRO:
- $14,285.86
CGO/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0003886. Ang presyo ng CGO ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $77.45. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $7,076.51. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $4,180.36. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CGO/WCRO ngayon?
Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $4,180.36.
Ilang transaksyon ang mayroon sa CGO/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CGO/WCRO pool sa nakaraang 24 na oras?
Ang CGO/WCRO pool ay may trading volume na $77.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGO sa WCRO?
Ang exchange rate ng 1 CGO sa WCRO ay 0.002656, na naitala noong 7:09 PM UTC.
Magkano ang 1 CGO sa dolyar?
Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0003886 ngayon.
CGO-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:42:48 PM | buy | $23.4 | $0.0003886 | 160 | 0.002656 | 60,228.47 | 0x34...3806 | |
| 01/22/2025 | 5:40:04 AM | sell | $14.96 | $0.0003861 | 101.99 | 0.002632 | 38,743.33 | 0x8c...d156 | |
| 01/22/2025 | 1:24:04 AM | sell | $13.2 | $0.0003797 | 92.82 | 0.002669 | 34,778.06 | 0xa5...4cc8 | |
| 01/21/2025 | 5:57:38 PM | sell | $13.5 | $0.0003847 | 94.9 | 0.002704 | 35,095.9 | 0x07...1842 | |
| 01/21/2025 | 4:11:48 PM | sell | $12.37 | $0.0003777 | 89.69 | 0.002739 | 32,743.75 | 0xad...a34e | |
| 01/20/2025 | 7:48:39 PM | sell | $14.43 | $0.0003721 | 107.71 | 0.002776 | 38,792.82 | 0x79...d1ff | |
| 01/20/2025 | 5:42:44 PM | buy | $13.6 | $0.0003577 | 106.01 | 0.002788 | 38,022.11 | 0xf2...fe4b | |
| 01/20/2025 | 6:52:56 AM | sell | $13.11 | $0.0003711 | 98.04 | 0.002775 | 35,325.4 | 0xb6...ac21 | |
| 01/19/2025 | 11:30:27 PM | buy | $14.56 | $0.000356 | 113.88 | 0.002783 | 40,909.53 | 0x01...44b2 | |
| 01/19/2025 | 10:49:14 PM | buy | $14.21 | $0.0003635 | 107.17 | 0.002741 | 39,091.6 | 0x5c...632c | |
| 01/19/2025 | 9:47:42 PM | buy | $15.13 | $0.0003726 | 109.65 | 0.0027 | 40,605.01 | 0x3d...35d1 | |
| 01/19/2025 | 5:15:25 PM | sell | $14.83 | $0.000387 | 103.04 | 0.002688 | 38,324.18 | 0xcc...110e | |
| 01/19/2025 | 3:50:22 PM | sell | $15.54 | $0.0003796 | 111.74 | 0.002729 | 40,944.74 | 0xea...f7aa | |
| 01/19/2025 | 1:59:10 PM | sell | $15.87 | $0.0003735 | 117.85 | 0.002772 | 42,502.92 | 0x28...58e2 | |
| 01/19/2025 | 1:20:34 PM | sell | $15.96 | $0.000365 | 123.28 | 0.002819 | 43,735.15 | 0x36...31a6 | |
| 01/19/2025 | 9:14:13 AM | buy | $14.07 | $0.0003495 | 114.01 | 0.002832 | 40,257.3 | 0x6f...f18f | |
| 01/19/2025 | 7:28:20 AM | buy | $17.96 | $0.0003597 | 138.98 | 0.002783 | 49,932.26 | 0x2e...efda | |
| 01/19/2025 | 1:24:21 AM | sell | $12.54 | $0.0003735 | 92.77 | 0.002763 | 33,568.83 | 0x80...756d | |
| 01/18/2025 | 5:09:09 PM | buy | $16.08 | $0.0003618 | 123.09 | 0.002768 | 44,455.27 | 0xf1...9636 | |
| 01/18/2025 | 12:34:24 PM | buy | $17.94 | $0.0003716 | 131.34 | 0.00272 | 48,276.22 | 0x03...d0b4 |