WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001685
Presyo
0.003078 WCRO
TVL
$2,004.88
MKT CAP
$10.3K
5m
0%
1h
0%
4h
-0.34%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.95M
Pinagsama WCRO:
$18,311.36

CGO/WCRO price stats sa Cronos

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001685. Ang presyo ng CGO ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.10. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $10,320.93. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,004.89. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,004.89.

Ang kabuuang transaksyon ng CGO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $5.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.003078, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001685 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/01/20263:23:37 PMsell$1.68$0.000168530.760.0030789,993.28
0x128...44dB
0x91...d8e2
07/01/20262:11:10 PMsell$1.57$0.000169128.80.0030889,324.96
0x14c...bF1f
0x54...88ce
07/01/20264:45:57 AMsell$1.83$0.000168433.750.00309910,890.62
0x2d1...88EC
0x9a...e721
06/30/202612:56:26 PMbuy$1.53$0.000165328.910.0031129,289.24
0x1c6...A5A3
0x9d...2bb4
06/30/202612:22:20 PMbuy$1.57$0.000165929.430.0031029,485.29
0x19d...2f7D
0xd2...fdcf
06/30/20266:50:00 AMsell$0.1357$0.00016532.530.003082820.67
0x75c...e91D
0x31...2f48
06/28/20267:44:46 PMbuy$1.23$0.000167422.870.0030947,390.78
0x295...F29B
0x4b...d182
06/28/20266:02:25 PMbuy$1.18$0.000167621.810.0030877,066.83
0x05C...97C6
0xd2...d815
06/28/20266:17:09 AMbuy$1.49$0.000167227.60.0030798,964.1
0x0a8...342A
0xa3...523b
06/27/20262:49:41 PMsell$1.78$0.0001732.210.00306710,502.01
0x1f0...171B
0xdf...7224
06/26/20265:13:16 PMsell$1.61$0.000169529.390.0030779,550.41
0x21B...c82F
0xe4...25e5
06/26/20261:19:41 PMbuy$1.99$0.000166236.980.00308811,972.83
-
0x37...f994
06/26/20269:53:47 AMbuy$1.68$0.000168130.780.00307710,002.87
0x238...6A50
0x37...28bb
06/26/20267:31:04 AMsell$1.86$0.000170333.630.00306510,972.05
0x11E...40F2
0x6e...8087
06/26/20266:39:32 AMsell$1.66$0.00016930.350.0030769,867.4
0x133...eDbe
0x46...b34e
06/26/20263:56:08 AMsell$1.56$0.000169228.50.0030869,236.92
0x2C3...4EF9
0x33...f590
06/26/20263:01:52 AMbuy$1.62$0.000166230.210.0030989,752
0x2Be...0E57
0x11...2c7e
06/25/20262:12:44 PMsell$1.87$0.000168634.510.00309611,145.94
0x17F...115C
0x73...319e
06/25/20261:59:34 PMbuy$1.71$0.000165732.150.00310910,341.77
0x072...D108
0x3e...57a9
06/25/20261:55:44 PMbuy$1.77$0.000165833.180.00309810,710.28
0x062...eF2B
0x4b...6f20