WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0002223
Presyo
0.002713 WCRO
TVL
$2,440.43
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.49M
Pinagsama WCRO:
$14,886.01

CGO/WCRO price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0002223. Ang presyo ng CGO ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.14. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $4,300.25. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,440.44. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,440.44.

Ang kabuuang transaksyon ng CGO/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002713, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0002223 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/30/202511:15:17 PMsell$2.57$0.000222331.460.00271311,599.47
0x30b...7777
0x8b...a07b
06/30/20252:09:01 PMbuy$2.56$0.00021931.890.00272311,710.34
0xFcF...DDDD
0x3f...0d5b
06/29/202511:55:40 AMsell$3.34$0.000220941.040.00271415,119.73
0x95D...1108
0xb4...07ef
06/27/20257:32:02 PMbuy$3.1$0.00021838.770.00272514,223.63
0xC62...5555
0xa4...63d6
06/26/20252:48:34 PMsell$3.02$0.000220237.30.00271413,739.34
0x95D...1108
0xef...7c02
06/26/20252:11:53 PMbuy$5.94$0.000219873.470.00271927,023.08
0x95D...1108
0xa4...a1ee
06/26/202512:23:04 PMbuy$0.03316$0.00022130.40540.002705149.85
0x95D...1108
0x8b...88d4
06/26/20256:14:21 AMbuy$0.05306$0.00022280.64430.002705238.15
0x95D...1108
0x4b...c15c
06/26/20256:04:18 AMbuy$0.416$0.00022295.040.0027041,865.99
0x95D...1108
0xbb...695c
06/25/20259:43:03 AMbuy$10.23$0.0002209124.20.0026846,328.67
0x95D...1108
0x61...1e67
06/24/20253:17:46 AMsell$8.41$0.000227398.650.00266537,008.89
0x95D...1108
0x70...db85
06/23/20259:23:56 PMsell$7.69$0.000225292.260.002734,168.57
0x95D...1108
0xcf...dde0
06/23/20257:04:19 AMsell$6.83$0.000222583.930.00273230,719.12
0x95D...1108
0xef...7726
06/22/20252:47:20 PMbuy$9.65$0.0002165122.020.00273644,594.36
0x95D...1108
0x11...e1e8
06/22/20251:26:34 PMbuy$7.94$0.000219297.70.00269636,236.54
0x95D...1108
0x6c...b59d
06/21/202510:11:30 PMbuy$10.14$0.0002229120.810.00265645,475.19
0x95D...1108
0x23...b8d2
06/21/20256:45:37 PMbuy$9.79$0.0002265113.080.00261443,247.81
0x95D...1108
0x1f...fc74
06/20/20255:13:47 PMbuy$11$0.0002304122.840.00257247,748.94
0x95D...1108
0xdb...6dc6
06/18/20256:00:45 PMsell$7.41$0.000238279.510.00255431,122.57
0x95D...1108
0xfc...1e93
06/18/20253:01:30 PMsell$8.92$0.000235497.980.00258637,886.12
0x95D...1108
0x4b...a543