WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001732
Presyo
0.00228 WCRO
TVL
$2,060.78
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0.40%
24h
1.16%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.95M
Pinagsama WCRO:
$13,563.47

CGO/WCRO price stats sa Cronos

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001732. Ang presyo ng CGO ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.71. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,252.49. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,060.79. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,060.79.

Ang kabuuang transaksyon ng CGO/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $14.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.00228, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001732 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/14/20264:12:27 PMsell$2.19$0.000173228.940.0022812,694.54
0x11E...40F2
0xa9...d63c
05/14/20264:00:10 PMsell$1.96$0.000172626.080.00228911,394.11
0x20e...abd8
0xa9...d602
05/14/20262:46:19 PMsell$2.08$0.000172827.680.00229812,044.38
0x27e...3E36
0xed...ccd0
05/14/202612:36:13 PMsell$1.98$0.000172526.530.00230711,495.91
0x1f0...171B
0x96...af90
05/14/20263:49:16 AMbuy$2.33$0.000168732.010.00231613,819.73
0x4cf...23c5
0x75...f912
05/14/20263:20:28 AMbuy$1.86$0.000169325.410.00230611,017.18
0x2C3...4EF9
0x17...7072
05/14/20262:49:02 AMbuy$2.28$0.000171230.620.00229713,333.02
0x072...D108
0xf9...c381
05/13/20264:07:55 PMbuy$2.32$0.000171630.920.00228613,522.09
0x080...8cF3
0x0a...7742
05/13/20263:27:29 PMbuy$3.21$0.000171542.590.00227418,727.18
0x4cf...23c5
0xc7...ef3d
05/13/20261:47:53 PMbuy$2.29$0.000172829.990.00226213,259.34
0x080...8cF3
0xd4...8e9f
05/13/20261:42:28 PMbuy$2.22$0.000174428.720.00225212,753.55
0x062...eF2B
0x7a...ed00
05/13/202612:39:56 PMbuy$2.03$0.000174126.160.00224311,663.13
0x14c...bF1f
0xa1...ebaa
05/13/202612:34:45 PMbuy$1.92$0.000174624.680.00223411,046.31
0x037...8dE3
0x12...eff5
05/13/20269:24:51 AMsell$2.18$0.00017827.310.00222612,268.21
0x0fF...a8cF
0x44...bd98
05/13/20263:50:49 AMsell$1.88$0.000177323.780.00223410,643.48
0x2F7...781E
0x46...c56a
05/13/202612:30:28 AMsell$2.05$0.000176626.060.00224311,619.23
0x2F7...781E
0xd6...625e
05/12/20265:02:51 PMbuy$2.2$0.000173128.710.00225112,755.13
0x080...8cF3
0xf2...81d6
05/12/20264:51:15 PMbuy$2$0.000175225.620.00224211,428.13
0x0a8...342A
0x99...9b0d
05/12/20263:18:14 PMbuy$2.3$0.000174829.40.00223313,167.6
0x229...c473
0x08...c347
05/12/20263:01:57 PMbuy$2.65$0.000175433.640.00222215,133.57
0x1d2...8167
0xe6...cd04