WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001975
Presyo
0.001986 WCRO
TVL
$2,516.69
MKT CAP
$9.1K
5m
0%
1h
0%
4h
-0.77%
24h
-2.29%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
6.37M
Pinagsama WCRO:
$12,651.1

CGO/WCRO price stats sa Cronos

Noong Enero 8, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001975. Ang presyo ng CGO ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.75. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $9,122.32. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,516.69. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,516.69.

Ang kabuuang transaksyon ng CGO/WCRO ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $19.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.001986, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001975 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/08/20266:30:06 AMbuy$3.17$0.000197531.940.00198616,082.7
0x9D8...65C7
0x92...b7ae
01/08/20266:14:44 AMbuy$2.48$0.000198424.790.00197712,538.25
0x29C...0026
0xf8...f126
01/08/20265:57:22 AMbuy$5.62$0.000199155.540.00196428,266.42
0x2d1...2bFF
0x3a...3221
01/07/20269:22:30 PMbuy$3.01$0.000201429.160.00195114,942.83
0x669...60Ce
0xb8...7f2a
01/07/20263:49:42 PMbuy$2.67$0.000202225.670.00194313,212.24
0x06a...cb2A
0x74...9954
01/07/20263:37:55 PMbuy$2.76$0.000202226.490.00193513,693.64
0x594...BA78
0x40...4525
01/07/20261:52:45 AMbuy$3.3$0.000204631.130.00192616,163.35
0x2d1...2bFF
0x4c...3ac1
01/06/20269:21:59 PMsell$2.36$0.000206821.880.00191511,427.75
0xBBf...04db
0xed...185c
01/06/20265:55:14 PMbuy$3.42$0.000204832.140.00192316,713.75
0x1A0...34EF
0xa0...b8c5
01/06/20264:50:29 PMbuy$2.86$0.000204926.770.00191413,987.63
0x2d1...2bFF
0x4a...75a4
01/06/20264:35:48 PMbuy$2.67$0.000205424.830.00190613,027.22
0xc7D...9999
0xd0...0ce8
01/06/202612:58:38 PMsell$2.58$0.000210423.330.00189812,295.01
0xf02...EEEE
0x76...3f17
01/06/202612:41:09 AMbuy$3.02$0.000206827.820.00190514,604.82
0x2Ed...b7E3
0x28...6daf
01/05/202610:16:53 PMsell$4.06$0.000209936.790.00189919,376.26
0x29C...0026
0xd7...ae9c
01/05/20269:03:12 PMsell$2.46$0.000209322.460.00190811,774.49
0x2d1...2bFF
0x5f...8a4b
01/05/20268:04:00 PMsell$3.2$0.00020729.610.00191615,454.01
0x3A2...aFb8
0x06...d8f2
01/05/20266:57:49 PMsell$2.5$0.000207323.250.00192412,083.85
0xBf5...9F26
0x7d...95e4
01/05/20263:42:09 PMsell$3$0.000206228.170.00193214,583.48
0x097...0D38
0x0d...15ac
01/05/20266:30:08 AMbuy$3.27$0.000202531.40.00193916,189.75
0x2Ed...b7E3
0x5c...4227
01/05/20264:38:22 AMbuy$2.71$0.000202425.890.0019313,414.97
0x3Cb...bC06
0xd2...b478