WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001634
Presyo
0.002716 WCRO
TVL
$1,878.45
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.75M
Pinagsama WCRO:
$15,610.07

CGO/WCRO price stats sa Cronos

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001634. Ang presyo ng CGO ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.77. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $9,659.43. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $1,878.45. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $1,878.45.

Ang kabuuang transaksyon ng CGO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $4.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002716, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001634 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/11/20263:56:18 AMsell$1.78$0.000163429.660.00271610,918.21
0x283...83b6
0x41...a761
06/10/20269:58:00 PMbuy$1.61$0.000160527.420.00272710,053.13
0x2Be...0E57
0x47...d46b
06/10/20265:50:55 AMbuy$1.37$0.000161923.090.0027198,494.26
0x1a6...b9E0
0xac...6e27
06/09/20263:59:06 PMbuy$1.69$0.000161428.380.0027110,474.38
0x062...eF2B
0x8f...778c
06/09/20262:40:00 PMbuy$2.28$0.000162138.030.00269814,095.02
0x164...8847
0x73...4155
06/09/20262:20:42 PMbuy$1.68$0.000162627.840.00268710,362.2
0x0C9...d1ee
0x09...661e
06/09/20262:18:28 AMbuy$1.67$0.000163327.520.00267710,278.77
0x2A2...f080
0xf1...039f
06/09/202612:36:36 AMbuy$1.61$0.000163626.390.0026689,892.11
0x133...eDbe
0xd4...55d7
06/08/202612:36:43 PMsell$1.76$0.000166628.170.00265710,599.84
0x0e6...C7c8
0x64...fc28
06/08/202611:15:02 AMsell$1.69$0.000165227.370.00266710,260.69
0x1c6...A5A3
0x55...129d
06/08/202610:43:35 AMsell$1.72$0.000165527.830.00267710,397.73
0x229...c473
0x8c...0b1f
06/08/202610:01:07 AMsell$1.58$0.000165125.720.0026869,575.15
0x20e...abd8
0xc3...915f
06/08/20265:26:26 AMbuy$2.17$0.000162935.970.00269513,345.63
0x303...d6f9
0xa5...c07b
06/08/202612:45:45 AMsell$1.76$0.000164528.820.00268310,743.22
0x0C9...d1ee
0xc7...1485
06/07/202610:15:06 PMsell$3.22$0.000164452.880.00269719,605.74
0x164...8847
0xb8...5db6
06/07/20269:20:47 AMsell$1.62$0.000163826.910.0027119,925.96
0x1c6...A5A3
0xec...4ed9
06/07/20268:46:48 AMsell$1.66$0.000163327.680.0027210,174.81
0x303...d6f9
0x83...c610
06/07/20266:23:21 AMsell$1.63$0.000162627.40.0027310,038.11
0x0B0...356E
0x31...1970
06/07/20264:43:10 AMsell$1.73$0.000161729.40.0027410,730.93
0x2d1...88EC
0x41...c0f6
06/07/20261:08:14 AMsell$1.67$0.000161928.470.0027510,351.81
0x080...8cF3
0xf8...d262