WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.000128
Presyo
0.002493 WCRO
TVL
$1,696.18
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
6.62M
Pinagsama WCRO:
$16,506.82

CGO/WCRO price stats sa Cronos

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.000128. Ang presyo ng CGO ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.51. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $9,195.20. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $1,696.18. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $1,696.18.

Ang kabuuang transaksyon ng CGO/WCRO ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $18.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002493, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.000128 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/30/20265:11:23 AMsell$1.95$0.00012838.060.00249315,267.5
0x96c...B0a7
0x62...1f76
10/30/202612:22:02 AMbuy$1.41$0.000126927.950.00250411,160.46
0x255...5f03
0xbb...312d
10/30/202612:19:31 AMbuy$1.65$0.00012732.60.00249513,064.54
0x9DE...1554
0x9c...9093
10/29/202611:45:43 PMbuy$1.32$0.00012725.960.00248610,441.6
0x0dC...bBCc
0xb3...b983
10/29/20268:47:17 PMbuy$1.54$0.000127330.130.00247812,160.94
0x9DE...1554
0x5b...d6db
10/29/20268:44:55 PMbuy$1.68$0.000128132.40.00246813,124.66
0x96c...B0a7
0xdb...8989
10/29/20268:33:45 PMbuy$1.7$0.000129132.550.00245813,238.2
0x96c...B0a7
0x8d...ffbd
10/29/20268:02:00 PMbuy$1.76$0.000128933.60.00244913,721.33
0x96c...B0a7
0x82...67c7
10/29/20265:41:52 PMbuy$1.78$0.000129433.550.00243913,757.21
0x96c...B0a7
0xd3...429a
10/29/20261:03:56 PMsell$1.85$0.000131234.370.00242914,151.29
0x96c...B0a7
0x84...b8b3
10/29/202611:08:25 AMsell$1.8$0.000130733.730.00243913,826.27
0x96c...B0a7
0xbe...d545
10/29/20261:48:26 AMbuy$1.74$0.000128933.190.00244913,552.01
0x96c...B0a7
0xb6...7c77
10/29/20261:38:49 AMbuy$1.73$0.000129432.770.00243913,436.34
0x96c...B0a7
0x4f...013d
10/28/202610:08:18 PMbuy$1.35$0.000129525.420.0024310,457.78
0x1BD...141e
0xd9...47f8
10/28/20268:01:18 PMsell$1.78$0.000131632.880.00242213,575.1
0x96c...B0a7
0xdf...9457
10/27/202611:39:28 PMsell$1.72$0.000130931.980.00243113,151.49
0x96c...B0a7
0xdb...aa22
10/27/202610:31:50 PMsell$1.74$0.000130732.680.00244113,384.77
0x96c...B0a7
0x8e...6855
10/27/20269:39:12 AMbuy$1.35$0.000128525.920.00245210,569.33
0x0B0...356E
0xa9...fab0
10/27/20267:15:43 AMbuy$1.34$0.00012925.520.00244410,440.82
0x2d1...88EC
0xfa...a7b8
10/26/20269:19:00 PMbuy$1.42$0.000129326.840.00243611,015
0x96c...B0a7
0x25...0d26