WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0003903
Presyo
0.00159 WCRO
TVL
$5,571.82
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
7.14M
Pinagsama WCRO:
$11,352.21

CGO/WCRO price stats sa Cronos

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0003903. Ang presyo ng CGO ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.14. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,115.93. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $5,571.83. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $5,571.83.

Ang kabuuang transaksyon ng CGO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $16.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.00159, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0003903 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/14/20254:54:40 AMbuy$5.19$0.000390321.150.0015913,300.01
0xf02...EEEE
0x2b...cf27
09/13/20255:18:04 PMbuy$5.81$0.000393423.40.00158414,770.53
0xe92...CCCC
0x87...a2d5
09/13/20254:50:50 PMbuy$5.13$0.000396420.440.00157812,955.92
0x09a...1719
0xe6...8c94
09/12/20252:54:44 PMbuy$5.5$0.000399921.640.00157213,768.74
0xe92...CCCC
0xba...249d
09/11/20252:50:36 PMbuy$5.13$0.0004021200.00156612,771.46
0xa39...ffff
0x64...b95f
09/11/20252:50:35 PMsell$11$0.000400942.850.00156127,442
0xfB6...D805
0x34...46c5
09/11/20252:44:05 PMbuy$20.9$0.000401981.420.00156551,999.23
0x1a8...7255
0x74...264d
09/11/20252:44:05 PMsell$69.89$0.0004063272.250.001582171,994
0x743...53ca
0x05...c1e5
09/11/20252:29:32 PMsell$29.68$0.0004161115.560.0016271,332.59
0xA20...058a
0x79...cae8
09/11/20252:29:32 PMbuy$15.98$0.000416262.240.0016238,403.89
0x95D...1108
0x01...bc7c
09/11/20252:08:44 PMbuy$5.24$0.000423220.320.00164112,381.99
0x07a...5fd1
0x5b...4142
09/11/20252:48:26 AMbuy$5.85$0.000425122.540.00163513,781.83
0xceC...2222
0x57...3d63
09/11/20251:08:05 AMbuy$12.69$0.000431147.890.00162529,457.34
0x95D...1108
0x1d...4630
09/11/202512:22:38 AMsell$5.82$0.000441421.30.00161513,183.72
0x95D...1108
0xd6...e02a
09/11/202512:21:12 AMsell$5.53$0.000437820.490.00162112,638.76
0x95D...1108
0xef...24db
09/11/202512:16:52 AMsell$5.42$0.000435120.280.00162712,468.81
0x95D...1108
0x46...05b5
09/11/202512:07:07 AMsell$4.84$0.000432218.310.00163211,216.44
0x95D...1108
0xce...7cb8
09/11/202512:06:25 AMsell$5.02$0.000430519.10.00163711,662.55
0x95D...1108
0x63...4f8c
09/10/20258:37:41 PMbuy$3.41$0.00042413.250.0016458,058.39
0x76b...8888
0x92...8696
09/10/20258:37:39 PMsell$19.43$0.000424175.420.00164545,827.27
0x360...2672
0x82...5607