WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0002526
Presyo
0.002464 WCRO
TVL
$2,901.25
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
3.08%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.77M
Pinagsama WCRO:
$14,148.88

CGO/WCRO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0002526. Ang presyo ng CGO ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.60. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $4,863.23. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,901.25. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,901.25.

Ang kabuuang transaksyon ng CGO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $26.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002464, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0002526 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/20251:49:15 PMsell$9.78$0.000252695.420.00246438,722.1
0x95D...1108
0xdb...b98d
05/09/20257:19:27 AMsell$8.67$0.000248887.070.00249634,881.44
0x95D...1108
0xac...7237
05/08/20258:39:06 PMsell$8.13$0.000245183.840.00252633,190.52
0x95D...1108
0x3b...e5c7
05/08/20254:42:40 AMsell$9.35$0.000242498.70.00255838,580.46
0x95D...1108
0x26...6de6
05/07/20254:54:09 AMsell$7.74$0.0002387840.0025932,423.92
0x95D...1108
0xad...35a8
05/06/202511:45:16 PMsell$8.03$0.000236189.150.00262134,005.63
0x95D...1108
0x16...bd96
05/05/20254:06:23 AMbuy$9.94$0.0002301113.50.00262843,190.52
0x95D...1108
0xf4...c824
05/01/20256:13:16 AMsell$8.04$0.000236788.850.00261334,004.35
0x95D...1108
0x60...d78a
04/30/20251:15:09 PMbuy$10.45$0.0002298119.130.00261845,501.4
0x95D...1108
0xc9...3e37
04/23/20251:58:41 AMbuy$10.39$0.0002342114.360.00257644,385.31
0x95D...1108
0xdf...dd34
04/23/202512:34:49 AMsell$13.1$0.0002418139.30.0025754,188.59
0xdA7...D41C
0xf1...48ba
04/22/20251:34:20 PMsell$7.38$0.000236281.540.0026131,241.47
0x95D...1108
0x44...c91e
04/22/20251:09:16 PMsell$8.65$0.000235397.160.00264236,774.77
0x95D...1108
0xec...ddd9
04/22/202512:25:38 PMsell$8.28$0.000232795.330.00267635,614.11
0x95D...1108
0x1d...3fbb
04/17/20255:18:06 AMsell$8.85$0.000228105.360.00271338,829.01
0xbde...8134
0xf8...304c
04/16/20256:05:21 PMbuy$9.94$0.0002211122.420.00272144,989.32
0x95D...1108
0x09...18c4
04/15/20254:57:19 PMbuy$9.61$0.0002247114.520.00267742,766.67
0x95D...1108
0xfb...290c
04/14/20252:36:51 PMsell$7.15$0.000231582.270.00266130,912.13
0x95D...1108
0xb8...331a
04/13/202511:00:10 PMbuy$10.09$0.0002261118.950.00266544,628.15
0x95D...1108
0x81...c34e
04/13/20251:51:37 PMbuy$10.05$0.0002299114.670.00262343,711.59
0x95D...1108
0xaf...0df4