WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0002294
Presyo
0.002061 WCRO
TVL
$2,882.47
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
6.28M
Pinagsama WCRO:
$12,950.29

CGO/WCRO price stats sa Cronos

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0002294. Ang presyo ng CGO ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.97. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $10,293.89. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,882.47. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,882.47.

Ang kabuuang transaksyon ng CGO/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $11.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002061, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0002294 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/26/20256:07:44 PMsell$3.27$0.000229429.420.00206114,272.77
0x43C...1373
0xda...18b0
11/26/20255:33:37 PMsell$3.11$0.000229828.040.0020713,541.4
0x9D8...65C7
0x84...0118
11/26/202512:28:59 PMbuy$2.75$0.000224525.490.00207912,258.64
0x04a...ba92
0x8e...5e3d
11/25/202511:45:50 PMsell$2.82$0.000228425.650.00207112,384.7
0xc0c...Dd9F
0x7f...7c7d
11/25/20254:25:11 PMsell$2.94$0.000228426.780.00207912,879.91
0x9D8...65C7
0x62...8590
11/25/20252:48:22 PMbuy$3.84$0.000223335.880.00208617,195.62
0x9D8...65C7
0x02...df02
11/25/202510:06:24 AMbuy$3.03$0.00022528.020.00207613,495.6
0x43C...1373
0x9b...f2c8
11/25/20255:47:00 AMsell$3.18$0.00022928.80.00206813,925.69
0x3Cb...bC06
0xcc...8bfb
11/25/20252:34:50 AMbuy$3.28$0.000225330.240.00207614,564.49
0x669...60Ce
0xde...f1e6
11/24/20256:52:09 PMsell$3.08$0.00022927.80.00206713,449.23
0x3A2...aFb8
0x88...5c61
11/24/20256:07:17 PMsell$2.96$0.000229226.870.00207612,943.2
0x3A2...aFb8
0x97...36e1
11/24/20255:40:04 PMsell$3.2$0.000227729.310.00208514,057.38
0x3A2...aFb8
0x2d...7885
11/24/20255:24:21 PMsell$3.08$0.000226928.480.00209413,600.73
0xc0c...Dd9F
0x27...680c
11/24/20252:52:54 PMbuy$2.58$0.000222724.370.00210311,584.41
0x05a...63E3
0xe1...42d1
11/24/20258:37:01 AMbuy$2.15$0.000223220.240.0020969,655.4
0x2d1...2bFF
0x14...e012
11/24/20255:24:17 AMsell$2.97$0.000226227.50.00208913,162.95
0x9D8...65C7
0x4e...4078
11/24/20252:06:41 AMsell$2.64$0.000226624.470.00209711,665.86
0xA9C...BBBB
0x95...59ed
11/24/202512:16:04 AMbuy$2.78$0.00022226.360.00210512,521.6
0xc7D...9999
0xef...a894
11/24/202512:03:13 AMbuy$2.81$0.000223426.410.00209712,592.73
0x097...0D38
0x8f...5db2
11/23/20257:53:07 PMsell$2.7$0.00022624.950.00208811,945.82
0x2Ed...b7E3
0x46...420e