WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0003135
Presyo
0.001626 WCRO
TVL
$4,427.86
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
7.06M
Pinagsama WCRO:
$11,488.06

CGO/WCRO price stats sa Cronos

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0003135. Ang presyo ng CGO ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.50. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,493.01. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $4,427.87. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $4,427.87.

Ang kabuuang transaksyon ng CGO/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $39.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.001626, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0003135 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/09/20255:59:46 PMsell$3.65$0.000313518.970.00162611,665.05
0x95D...1108
0x0a...288e
10/09/20252:46:58 PMbuy$9.63$0.000309350.780.0016331,146.79
0x95D...1108
0x1e...0567
10/09/20252:46:59 PMsell$1.38$0.00030927.290.001634,475.54
0x95D...1108
0x06...c9b4
10/09/202512:41:48 PMsell$3.57$0.000312618.540.00161911,448.17
0x95D...1108
0x31...3a87
10/09/20258:21:00 AMbuy$8.32$0.000310443.510.00162226,822.23
0x95D...1108
0x12...6d72
10/09/20252:34:56 AMbuy$8.33$0.000314742.620.0016126,469.29
0x95D...1108
0x02...54c9
10/09/202512:39:17 AMbuy$4.58$0.000318223.050.00160114,399.58
0xc0c...Dd9F
0x6c...975e
10/08/20252:06:15 PMsell$3.9$0.000322819.280.00159412,097.28
0x95D...1108
0x42...60af
10/08/20251:38:13 PMbuy$8.64$0.000320643.060.00159726,962.73
0x95D...1108
0x55...6959
10/08/20259:52:58 AMsell$4.04$0.000326119.70.00158712,413.14
0x95D...1108
0xf1...2fa3
10/08/20259:51:00 AMsell$4.19$0.000323620.650.00159312,964.67
0x95D...1108
0xc7...d831
10/08/20258:33:36 AMsell$5.16$0.000322125.650.00159916,039.04
0x679...1111
0x5e...4e06
10/08/20256:32:47 AMsell$3.64$0.000320918.210.00160411,354.87
0xBBf...04db
0x92...c443
10/07/202510:24:38 PMsell$10.42$0.000318352.930.00161532,756.13
0x33a...4444
0xf7...9c96
10/07/202510:24:37 PMsell$32.63$0.0003244165.620.001646100,568.84
0x01e...76B5
0xa4...ef4a
10/07/202510:24:04 PMsell$32.15$0.0003367163.20.00170995,471.01
0x01e...76B5
0xfc...f226
10/07/202510:24:09 PMsell$10.43$0.000330652.940.00167831,549.07
0x30b...7777
0xe3...87f2
10/07/20254:15:01 PMbuy$9.56$0.000342848.410.00173527,897.1
0x95D...1108
0x91...43bb
10/07/20254:15:01 PMsell$1.59$0.00034268.090.0017344,666.23
0x95D...1108
0x3e...c77e
10/07/20253:07:02 PMbuy$5.7$0.000342628.680.00172416,637.23
0xE35...6bCc
0x82...2951