WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0002433
Presyo
0.00256 WCRO
TVL
$2,733.91
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-13.53%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
309
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.64M
Pinagsama WCRO:
$14,381.65

CGO/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0002433. Ang presyo ng CGO ay pababa -13.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $309.45. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $4,666.31. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,733.92. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,733.92.

Ang kabuuang transaksyon ng CGO/WCRO ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $309.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.00256, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0002433 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/03/20254:05:17 PMsell$7.5$0.000243378.940.0025630,834.73
0x95D...1108
0xc0...ba12
04/03/20251:17:20 PMbuy$5.45$0.000238458.960.00257920,185.48
0xe3c...29E8
0xb4...b3f1
04/03/20251:17:20 PMsell$163.89$0.00023841,773.020.002579687,454.64
0x1fC...dDE0
0x22...4f44
04/03/20251:17:20 PMbuy$77.84$0.0002384842.120.002579345,961.38
0x01E...7AA3
0xef...a113
04/03/202511:40:45 AMbuy$11.86$0.000274124.90.00288343,318.7
0x95D...1108
0x81...d700
04/03/202512:22:05 AMsell$9.39$0.000283195.120.00286633,186.89
0x95D...1108
0x38...4dbe
04/02/202510:44:54 PMbuy$10.74$0.0002725113.370.00287439,441.47
0xbde...8134
0x85...033e
04/02/202510:20:16 PMbuy$10.91$0.0002775111.380.00283239,325.96
0x564...7B76
0xb5...f6a1
04/02/20258:42:05 PMbuy$11.83$0.0002814117.310.00278942,053.82
0xD0d...19eA
0xf3...d1b0
04/02/20253:36:49 PMsell$8.37$0.000292779.310.00277128,617.76
0x95D...1108
0x8b...084c
04/02/202512:35:49 PMbuy$11.84$0.000285115.350.00277641,553.44
0x95D...1108
0x67...4b39
04/02/20253:38:20 AMsell$10.1$0.000294594.710.00276134,301.54
0x95D...1108
0x0d...e80f
04/01/20255:39:14 PMsell$9.39$0.000291290.180.00279532,261.13
0x95D...1108
0x18...a050
04/01/20253:00:25 PMsell$11.94$0.0002867118.10.00283441,670.59
0x564...7B76
0x48...a15e
03/31/20257:29:15 AMbuy$12.12$0.0002828121.950.00284442,868.03
0x95D...1108
0x33...1bb7
03/30/20251:37:44 PMbuy$15.85$0.00029152.760.00279354,681.56
0x95D...1108
0x9f...6ba0
03/30/20252:45:33 AMsell$9.89$0.000299691.480.00277133,011.23
0x95D...1108
0xb8...cca3
03/30/202512:36:02 AMsell$11.44$0.0002969108.250.00280838,548.7
0x95D...1108
0x21...45b0
03/30/202512:11:46 AMsell$8.99$0.000290787.970.00284530,922.54
0x95D...1108
0xf3...81e9
03/29/20251:15:18 PMsell$0.04241$0.00028850.42020.002858146.99
0xD39...9D59
0x18...6da8