WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0004963
Presyo
0.002566 WCRO
TVL
$5,155.25
MKT CAP
$8.5K
5m
0%
1h
0%
4h
-2.12%
24h
2.99%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
95
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.16M
Pinagsama WCRO:
$13,326.29

CGO/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0004963. Ang presyo ng CGO ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $94.59. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,535.58. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $5,155.26. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $5,155.26.

Ang kabuuang transaksyon ng CGO/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $94.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002566, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0004963 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/20246:14:01 AMbuy$20.75$0.0004963107.320.00256641,824.93
0x95D...1108
0x0e...8e7a
11/22/20245:41:29 AMsell$14.63$0.000515272.40.00254928,402.01
0x95D...1108
0xe3...c6cf
11/22/20242:36:33 AMsell$14.43$0.00050773.360.00257728,464.69
0x95D...1108
0x01...74da
11/22/20241:20:02 AMsell$14.29$0.000497374.910.00260628,747.39
0x95D...1108
0x33...2764
11/21/20247:13:43 PMsell$15.96$0.000489785.980.00263732,600.23
0x95D...1108
0x24...a532
11/21/202412:16:27 PMsell$14.49$0.000481980.340.0026730,088.36
0x95D...1108
0x61...d4e0
11/20/20247:22:55 PMbuy$13.44$0.000465577.410.00268128,870.06
0x751...7259
0x00...e646
11/20/20244:38:49 PMbuy$14.1$0.000472979.060.0026529,829.74
0x751...7259
0x31...8a40
11/20/20244:10:13 PMsell$15.29$0.0004982.430.0026431,215.09
0x95D...1108
0x95...f74a
11/20/20246:33:28 AMsell$14.64$0.000480881.40.00267330,453.34
0x95D...1108
0x64...bdb8
11/20/20243:23:15 AMbuy$17.93$0.0004675102.780.00267938,359.8
0x95D...1108
0xe1...d0c2
11/20/20241:23:47 AMbuy$19.88$0.0004761110.170.00263741,769.34
0x95D...1108
0x3d...838c
11/20/202412:30:20 AMsell$16.8$0.000493289.350.00262334,065.13
0x95D...1108
0x1b...cb88
11/20/202412:13:26 AMsell$14.75$0.00048680.610.00265630,347.41
0x95D...1108
0x83...5d37
11/20/202412:10:10 AMsell$16.59$0.000473694.280.0026935,039.86
0x95D...1108
0x0f...4577
11/18/20246:40:17 PMsell$2.87$0.000463316.790.002716,195.6
0x57E...9694
0x01...1ed9
11/18/20246:40:17 PMsell$58.66$0.000476343.130.002784123,228.02
0x136...b7Cb
0x7c...6376
11/18/20241:06:30 PMbuy$19$0.0005037107.30.00284337,732.6
0x95D...1108
0x33...8f87
11/18/20247:59:23 AMsell$14.35$0.000519678.110.00282627,634.47
0x95D...1108
0xd2...1f64
11/18/20243:26:58 AMsell$14.27$0.000511179.830.00285827,925.62
0x95D...1108
0x02...cf69