WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001706
Presyo
0.00229 WCRO
TVL
$2,025.88
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.93M
Pinagsama WCRO:
$13,593.08

CGO/WCRO price stats sa Cronos

Noong Marso 3, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001706. Ang presyo ng CGO ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.23. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $7,982.38. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,025.88. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,025.88.

Ang kabuuang transaksyon ng CGO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $12.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.00229, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001706 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/03/20268:57:42 AMbuy$2.55$0.000170634.320.0022914,985.66
0x10a...5447
0x88...3f84
03/03/202612:14:40 AMbuy$2.56$0.0001715340.00227914,921.64
0x10a...5447
0x25...e318
03/02/20264:10:33 PMsell$1.93$0.000174625.180.00226811,103.5
0x679...1111
0xf3...e743
03/02/20263:13:13 PMsell$2.58$0.000173933.890.00227814,877.07
0x76b...8888
0x4d...19cf
03/02/20263:02:19 PMsell$2.58$0.000173134.150.00228914,916.58
0xceC...2222
0xb6...a630
03/02/20267:18:11 AMbuy$1.92$0.000169926.010.002311,307.84
0x76b...8888
0x21...d16b
03/02/20261:10:48 AMsell$1.94$0.000173125.80.00229111,260.7
0x04a...ba92
0x73...9eac
03/01/20268:46:32 PMbuy$1.93$0.000170626.030.002311,315.84
0xA2F...aaaa
0x7a...438b
03/01/20268:02:51 PMbuy$2.55$0.00017134.250.0022914,957.21
0x08a...951C
0xcf...c810
03/01/20261:21:55 PMbuy$1.92$0.000171225.590.0022811,226.43
0x03a...5770
0xc6...32e1
03/01/20268:53:18 AMbuy$2.59$0.000172434.150.0022715,044.5
0xc7D...9999
0x1c...bf2a
03/01/20262:04:04 AMsell$1.94$0.000175525.030.00225911,079.68
0xc7D...9999
0x21...320d
03/01/20261:51:18 AMsell$1.93$0.000174625.160.00226811,097.63
0x05a...63E3
0x50...6061
02/28/20268:50:22 PMsell$1.92$0.000172725.380.00227611,152.91
0xe92...CCCC
0x35...d6cc
02/28/20268:25:11 PMsell$2.59$0.000174334.090.00228614,911.56
0x02a...EC92
0x17...a170
02/28/20268:13:20 PMsell$1.93$0.000172725.770.00229611,221.77
0x10a...5447
0xc1...8429
02/28/20266:55:21 PMsell$1.94$0.000172126.010.00230511,283.67
0x051...6666
0x1c...86a1
02/28/20261:49:55 PMsell$1.93$0.000170526.270.00231411,353.88
0x02a...EC92
0x5e...fb83
02/28/20266:50:57 AMbuy$2.56$0.000169135.210.00232115,165.22
0xf02...EEEE
0xdf...cb9c
02/28/20266:38:12 AMbuy$1.92$0.000168926.280.00231111,373.2
0x02a...EC92
0xca...e6ae