WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0002547
Presyo
0.001868 WCRO
TVL
$3,360.2
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-3.62%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
6.59M
Pinagsama WCRO:
$12,321.78

CGO/WCRO price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0002547. Ang presyo ng CGO ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.73. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $7,481.88. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $3,360.20. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $3,360.20.

Ang kabuuang transaksyon ng CGO/WCRO ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $23.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.001868, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0002547 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/03/20259:48:23 AMbuy$3.61$0.000254726.480.00186814,177.38
0x1A0...34EF
0xaf...9a5e
11/03/20254:04:32 AMbuy$3.81$0.000256127.710.00185914,903.27
0x07a...5fd1
0xda...fe55
11/03/20253:45:46 AMbuy$3.4$0.000257624.480.00185213,221.73
0xe92...CCCC
0x11...4438
11/03/20253:16:34 AMbuy$3.73$0.000260926.420.00184414,325.03
0x64D...277F
0x9d...859e
11/03/20253:09:24 AMbuy$4$0.0002623280.00183615,250.65
0x594...BA78
0x07...0e87
11/02/202511:13:53 AMbuy$5.15$0.000264235.60.00182619,489.56
0x02a...EC92
0x11...463e
10/31/20252:36:25 PMsell$3.34$0.000267722.70.00181712,490.51
0xA2F...aaaa
0x74...5022
10/31/20256:58:03 AMsell$3.03$0.000265720.860.00182311,441.34
0x1A0...34EF
0x43...1393
10/31/202512:13:06 AMsell$3.18$0.000267121.820.0018311,924.61
0x02a...EC92
0x13...bc67
10/30/202510:57:48 PMsell$3.16$0.000265421.880.00183611,911.52
0x30b...7777
0xfa...09b7
10/30/20257:01:53 PMbuy$3.14$0.000259322.390.00184412,145.45
0xFcF...DDDD
0xfd...2741
10/30/20251:42:45 PMbuy$4.35$0.000261130.620.00183616,675.49
0x097...0D38
0xea...63bb
10/30/202512:43:41 PMbuy$3.62$0.000263125.170.00182713,771.22
0x05a...63E3
0xb5...b054
10/30/202512:28:48 PMbuy$3.19$0.000265421.910.0018212,035.76
0x04a...ba92
0x95...7794
10/30/20257:20:36 AMsell$3.76$0.000269525.340.00181413,972.46
0x95D...1108
0x29...1662
10/30/20256:30:54 AMsell$3.35$0.000267222.820.00182112,534.91
0x95D...1108
0x93...e5db
10/30/20254:28:05 AMbuy$7.96$0.000265654.690.00182329,989.42
0x95D...1108
0x75...2120
10/29/20256:53:58 PMsell$3.7$0.000269624.890.00181213,736.88
0x95D...1108
0xfe...31e3
10/29/20256:39:53 PMbuy$7.96$0.000265654.440.00181429,996.87
0x95D...1108
0x91...08e1
10/29/20256:18:21 PMsell$3.46$0.000271523.020.00180312,769.33
0x95D...1108
0xae...8100