WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001531
Presyo
0.002597 WCRO
TVL
$1,985.94
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
6.48M
Pinagsama WCRO:
$16,838.91

CGO/WCRO price stats sa Cronos

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001531. Ang presyo ng CGO ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.78. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $10,258.57. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $1,985.94. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $1,985.94.

Ang kabuuang transaksyon ng CGO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $4.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002597, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001531 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/19/202612:05:59 PMsell$1.83$0.000153131.080.00259711,968.36
0x1d2...8167
0x60...5d06
09/19/20266:15:33 AMbuy$1.56$0.000151726.890.00260810,309.26
0x037...8dE3
0x52...488a
09/18/20268:06:05 PMsell$1.37$0.000154123.220.0025978,942.7
0x27e...3E36
0x54...f9e0
09/18/20268:55:24 AMsell$1.48$0.000153225.20.0026049,676.19
0x9DE...1554
0xde...eed7
09/18/20264:13:23 AMsell$1.42$0.000152724.360.0026129,324.71
0x2e2...6D30
0xc7...265d
09/18/20263:13:27 AMsell$1.82$0.000153131.270.00262111,929.55
0x98b...Eb5c
0xfd...376a
09/17/202610:26:28 PMbuy$1.57$0.000151127.480.00263210,442.71
0x2d1...88EC
0x14...ca0b
09/17/20263:25:39 AMsell$2.06$0.000152935.360.00262313,482.27
0x03E...F2A2
0x68...ca12
09/17/20263:21:01 AMsell$1.83$0.000152431.720.00263312,046.07
0x03E...F2A2
0x6b...a524
09/17/20263:00:03 AMsell$1.86$0.000151632.510.00264312,299.36
0x98b...Eb5c
0x4f...4908
09/17/20262:45:09 AMsell$1.82$0.000151131.940.00265312,038.97
0x98b...Eb5c
0xfa...ba9b
09/16/202611:43:18 PMsell$1.91$0.000150533.830.00266312,700.21
0x98b...Eb5c
0x04...a9bb
09/16/20266:08:02 PMsell$1.77$0.000150131.580.00267311,810.28
0x03E...F2A2
0x99...43c9
09/15/20269:52:01 PMbuy$1.99$0.000147536.330.00268313,537.72
0x9DE...1554
0x5d...ae35
09/15/20267:17:48 PMsell$1.83$0.000150132.70.00267212,237.45
0x03E...F2A2
0xb7...352c
09/15/20266:49:30 PMbuy$1.78$0.000147532.490.00268312,110.84
0x98b...Eb5c
0x1c...0e99
09/15/20266:43:17 PMbuy$1.95$0.000148635.010.0026613,158.72
0x98b...Eb5c
0x4b...998d
09/15/20262:40:46 PMbuy$1.77$0.000149231.480.0026511,878.13
0x03E...F2A2
0x75...8ebc
09/15/20262:39:04 PMbuy$1.7$0.000149730.150.0026411,417.66
0x9DE...1554
0x3f...cb9c
09/15/20265:06:29 AMbuy$3.65$0.000150963.690.00262624,252.55
0x98b...Eb5c
0xaf...0c92