WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001678
Presyo
0.002368 WCRO
TVL
$1,958.48
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.83M
Pinagsama WCRO:
$13,823.51

CGO/WCRO price stats sa Cronos

Noong Abril 17, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001678. Ang presyo ng CGO ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.45. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $7,993.76. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $1,958.48. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $1,958.48.

Ang kabuuang transaksyon ng CGO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002368, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001678 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/16/20267:29:07 PMsell$1.8$0.000167825.490.00236810,762.52
0x14c...bF1f
0x60...36a1
04/16/20261:26:01 PMsell$1.79$0.000167225.470.00237710,713.99
0x283...83b6
0xf8...b431
04/16/20263:22:45 AMsell$1.84$0.000165926.560.00238611,132.26
0x255...5f03
0x63...5566
04/15/20269:12:33 AMbuy$1.84$0.000164326.920.00239611,235.93
0x2d1...88EC
0x35...6f6d
04/14/20267:25:29 PMbuy$1.74$0.000164325.380.00238710,634.34
0x2C3...4EF9
0xff...e7c6
04/13/202611:29:25 PMsell$1.93$0.000167227.440.00237711,542.81
0x037...8dE3
0x77...de1e
04/13/202610:27:09 PMsell$2.34$0.000165833.740.00238814,126.76
0x311...2fb7
0xe5...b2dd
04/12/202610:54:46 AMbuy$2.17$0.000163531.840.00239813,275.72
0x080...8cF3
0xbb...81f2
04/12/20261:46:59 AMbuy$1.84$0.000164126.860.00238811,248.79
0x2d1...88EC
0xdd...8821
04/10/20264:52:37 PMsell$1.77$0.000167125.240.00237810,615.56
0x14c...bF1f
0x5c...5e75
04/10/20268:39:29 AMbuy$2.13$0.000164730.880.00238712,937.11
0x2A2...f080
0x7b...86a0
04/09/202611:39:28 AMbuy$1.49$0.000165921.450.0023789,020.99
0x128...44dB
0x66...7c98
04/08/20266:56:57 PMbuy$1.72$0.000165224.750.0023710,444.25
0x0e6...C7c8
0x5c...9181
04/08/20262:53:35 PMbuy$1.47$0.000166720.890.0023628,843.41
0x11E...40F2
0x68...eaea
04/07/202611:45:38 PMsell$1.83$0.000168625.60.00235310,879.34
0x185...C183
0x97...014c
04/07/202611:25:39 PMsell$1.84$0.000167425.990.00236211,002.5
0x1eF...7625
0xc1...b793
04/07/202610:51:16 PMsell$1.76$0.000167724.940.00237110,520.09
0x080...8cF3
0xd6...ab11
04/07/202610:32:58 PMsell$1.72$0.000167424.450.00237910,278.13
0x21B...c82F
0x68...88b4
04/07/20264:10:15 PMbuy$1.87$0.000164927.090.00238811,341.48
0x0e6...C7c8
0x36...e37e
04/06/202611:51:28 PMbuy$1.48$0.000164521.460.002389,016.45
0x20e...abd8
0x20...8c08