WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001889
Presyo
0.002059 WCRO
TVL
$2,362.59
MKT CAP
$8.7K
5m
0%
1h
0%
4h
-0.72%
24h
-0.72%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
6.25M
Pinagsama WCRO:
$12,877.89

CGO/WCRO price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001889. Ang presyo ng CGO ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.89. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,723.57. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,362.59. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,362.59.

Ang kabuuang transaksyon ng CGO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $7.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002059, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001889 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/20257:03:17 PMbuy$2.6$0.000188928.390.00205913,787.56
0x43C...1373
0xe4...8514
12/17/20256:16:58 PMbuy$2.66$0.000189928.780.0020514,034.93
0x43C...1373
0x30...084f
12/17/20254:15:58 PMbuy$2.61$0.000190328.050.00204113,741.13
0xc0c...Dd9F
0x01...8f11
12/16/202510:46:54 AMsell$2.81$0.00019529.40.00203314,458.62
0x1A0...34EF
0xa9...4118
12/16/20253:58:09 AMbuy$2.61$0.000191327.870.00204213,649.83
0x33a...4444
0xb1...f7e8
12/16/20253:24:06 AMbuy$2.71$0.000191228.870.00203214,202.43
0x097...0D38
0xd0...753f
12/15/20259:07:24 PMbuy$2.62$0.000192327.580.00202413,626.58
0x669...60Ce
0xf1...fdc2
12/15/20256:33:15 PMbuy$2.66$0.000192927.860.00201513,828.34
0x669...60Ce
0xe0...1209
12/15/20256:13:04 PMbuy$2.84$0.00019429.450.00200614,681.73
0x2Ed...b7E3
0xf9...6692
12/15/20255:10:55 PMsell$2.59$0.000198426.110.00199713,074.54
0x679...1111
0xf6...aa39
12/15/20254:55:25 PMbuy$2.59$0.00019426.850.00200513,387.92
0x9D8...65C7
0xc0...7eb2
12/15/20254:52:23 PMbuy$2.63$0.000194727.030.00199713,537.43
0x594...BA78
0xb4...3f3d
12/15/20254:49:15 PMsell$3.5$0.000199334.950.0019917,563.07
0x64D...277F
0x2e...fe02
12/15/20254:47:25 PMsell$3.39$0.000197634.370.00200117,174.35
0x95D...1108
0xe4...3fcc
12/15/20254:46:48 PMsell$4.67$0.000198147.410.00201223,564.84
0x75f...Edca
0xaa...d913
12/15/20254:46:08 PMsell$3.64$0.000196937.530.00202718,509.97
0x95D...1108
0xb2...707d
12/15/20253:30:43 PMbuy$3.05$0.000191932.380.00203615,902.86
0x3A2...aFb8
0x4d...145b
12/15/20253:01:13 PMbuy$3.06$0.000193232.10.00202615,843.67
0xBf5...9F26
0x3a...4129
12/15/20252:56:18 PMbuy$3.23$0.00019333.790.00201516,762.12
0x9cc...4070
0x3f...05e3
12/15/20256:16:06 AMbuy$2.21$0.000194522.850.00200611,388.45
0x43C...1373
0x03...db60