WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001669
Presyo
0.00236 WCRO
TVL
$1,952.38
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.84M
Pinagsama WCRO:
$13,800.55

CGO/WCRO price stats sa Cronos

Noong Marso 28, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001669. Ang presyo ng CGO ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.99. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $7,807.44. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $1,952.38. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $1,952.38.

Ang kabuuang transaksyon ng CGO/WCRO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $8.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.00236, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001669 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/27/20267:06:11 PMbuy$2.57$0.000166936.410.0023615,427.81
0x054...3333
0xcc...8878
03/27/20266:26:33 PMbuy$1.91$0.000166727.040.00234911,510.24
0xf02...EEEE
0x04...d3c4
03/27/20263:23:28 PMbuy$2.57$0.000168235.780.00233815,301.36
0xceC...2222
0x95...e9be
03/27/202612:56:47 PMbuy$1.92$0.00016826.60.00232811,426.6
0x76b...8888
0x14...f040
03/26/20266:37:45 PMbuy$2.56$0.00016935.090.00231715,144.6
0x09a...1719
0x9b...e55a
03/26/202610:11:16 AMbuy$1.92$0.000169626.120.00230711,322.23
0xceC...2222
0xa4...9ccb
03/26/20268:19:31 AMbuy$1.92$0.000170125.930.00229811,282.67
0x05a...63E3
0x00...3e9a
03/24/20265:44:59 PMbuy$1.92$0.000170625.760.00228911,251.88
0xceC...2222
0x64...c9d4
03/23/20265:18:53 PMsell$1.94$0.000173525.540.0022811,202.76
0x679...1111
0x8c...acec
03/23/202611:07:11 AMsell$1.92$0.000172525.580.00228911,177.37
0xceC...2222
0xc2...2572
03/23/202611:06:22 AMsell$2.61$0.000173734.550.00229915,026.48
0x09a...1719
0xea...ba1d
03/23/20263:18:44 AMsell$1.93$0.000171526.090.00230911,297.32
0x051...6666
0xce...12f6
03/22/20269:21:30 PMbuy$1.93$0.000169326.440.00231811,404.37
0x03a...5770
0x77...7f0d
03/22/20269:05:33 PMbuy$2.55$0.000169434.850.00230815,100.04
0x03a...5770
0xc1...aa2a
03/22/202612:01:31 AMbuy$1.93$0.00017125.950.00229811,291.97
0x05a...63E3
0x47...e9b9
03/19/20261:15:40 PMbuy$1.91$0.000170725.730.00228911,242.27
0x04a...ba92
0x4c...7fff
03/19/202612:27:05 PMbuy$1.92$0.000171325.60.0022811,228.39
0x76b...8888
0x73...72e7
03/18/20263:00:15 PMbuy$1.91$0.000171925.340.00227211,153.45
0x10a...5447
0x02...e6d0
03/18/20261:03:28 PMbuy$3.09$0.000173140.410.00226117,875.34
0x09a...1719
0xef...cdf2
03/18/202612:19:19 PMbuy$1.92$0.000173424.970.0022511,098.35
0xf02...EEEE
0x96...1295