WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0005196
Presyo
0.005956 WCRO
TVL
$3,507.94
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
3.38M
Pinagsama WCRO:
$20,102.84

CGO/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0005196. Ang presyo ng CGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,393.64. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $3,507.94. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $3,507.94.

Ang kabuuang transaksyon ng CGO/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.005956, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0005196 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/20249:57:15 AMsell$83.13$0.0005196952.890.005956159,986.99
0x6f3...34eF
0x25...bfe5
09/27/20249:57:15 AMbuy$37.98$0.0005095435.320.0058474,536.58
0x2b9...b9A1
0xd1...3d96
09/26/20245:42:50 AMbuy$3.4$0.0005343400.0062696,379.67
0x1fC...dDE0
0xf0...1661
09/25/20242:17:15 PMsell$9.99$0.0005381116.320.00626218,576.02
0x95D...1108
0xe5...717b
09/22/20241:49:48 PMbuy$14.02$0.0005339164.770.00627226,270.25
0x95D...1108
0x6c...0d24
09/22/202412:49:32 PMsell$10.48$0.0005498118.890.00623319,074.47
0x95D...1108
0x4f...0005
09/21/202412:36:12 PMsell$2.07$0.000543923.910.0062713,813.68
0x6f3...34eF
0x8a...b694
09/21/20245:24:46 AMsell$11.32$0.0005404132.510.00632520,948.65
0x95D...1108
0xa1...5ddc
09/21/20244:48:38 AMbuy$8.5$0.00054161000.00636715,704.73
0x1fC...dDE0
0x70...4a0c
09/20/20244:31:52 PMbuy$4.17$0.0005276500.0063217,910.08
0xa4E...27A1
0x65...9063
09/20/20249:48:35 AMsell$11.49$0.0005325136.380.00631621,592.29
0x95D...1108
0x61...9481
09/19/20246:52:36 PMsell$7.6$0.0005391.690.00638714,356.14
0x95D...1108
0x6d...d5c2
09/16/20245:01:34 PMsell$9.93$0.0005192123.990.00648219,128.39
0xF7a...cD76
0xd4...1bfb
09/16/20244:44:37 PMbuy$10.49$0.00052231310.00651920,095.03
0x1fC...dDE0
0xb7...9ea9
09/16/20243:29:41 AMbuy$15.08$0.0005097189.680.00641229,583.02
0x95D...1108
0x58...02cb
09/14/20243:40:56 AMbuy$6.65$0.0005267800.00633412,628.69
0x1fC...dDE0
0x2c...a3bd
09/13/202410:56:05 PMsell$1.19$0.00051914.410.0062762,295.87
0xe4a...0D95
0x33...c06f
09/13/202410:55:20 PMsell$1.19$0.000519814.420.0062852,295
0xe4a...0D95
0xcc...04af
09/13/20243:30:20 PMsell$12.76$0.0005194155.860.00634424,567.04
0x95D...1108
0x77...c845
09/13/20243:08:15 AMsell$10.74$0.0005154134.160.00643420,849.88
0x95D...1108
0xff...5d6e