WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0003659
Presyo
0.002384 WCRO
TVL
$3,820.2
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
5.2M
Pinagsama WCRO:
$12,444.56

CGO/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0003659. Ang presyo ng CGO ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.90. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $6,438.82. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $3,820.21. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $3,820.21.

Ang kabuuang transaksyon ng CGO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $35.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.002384, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0003659 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20248:03:47 PMbuy$11.88$0.000365977.450.00238432,485.04
0x751...7259
0xd3...43d5
12/22/20249:46:17 AMsell$12.33$0.000378877.340.00237432,567.2
0x751...7259
0x05...3b24
12/22/20245:09:41 AMbuy$11.67$0.000365276.220.00238431,962.95
0x751...7259
0xbf...04eb
12/21/20247:06:42 PMbuy$11.87$0.00037175.390.00235532,005.45
0x751...7259
0x57...2349
12/21/20241:00:35 PMbuy$12.93$0.000377579.670.00232634,249.73
0x751...7259
0x4e...21c8
12/21/20247:10:06 AMsell$12.75$0.000391375.450.00231632,580
0x751...7259
0x25...7397
12/20/202411:18:51 PMsell$12.76$0.000385777.60.00234533,092.43
0x751...7259
0x62...cebb
12/20/20243:43:00 PMsell$12.33$0.000379477.210.00237432,515.09
0x751...7259
0x16...4c19
12/20/20241:46:01 PMsell$12.06$0.000373177.740.00240432,334.22
0x751...7259
0x6f...7c28
12/20/202412:50:13 PMsell$11.85$0.000367278.620.00243432,290.34
0x751...7259
0xdc...990b
12/20/202412:22:36 PMsell$11.41$0.000362977.540.00246531,457.82
0x751...7259
0x6d...f06f
12/20/202412:05:20 PMbuy$12.82$0.000349590.740.00247236,703.93
0x751...7259
0x04...2c2c
12/20/202411:50:45 AMbuy$0.7407$0.00035065.180.0024532,112.34
0x751...7259
0x89...4a28
12/20/202411:34:56 AMbuy$13.06$0.000353290.10.00243537,002.48
0x751...7259
0x42...41c3
12/20/20249:19:26 AMbuy$11.98$0.000362979.330.00240233,022.8
0x751...7259
0x92...c212
12/20/20248:42:29 AMbuy$12.17$0.00036778.650.00237233,159.01
0x751...7259
0xdb...a9f7
12/20/20248:16:53 AMbuy$12.05$0.000372575.770.00234232,344.43
0x751...7259
0x7f...fff4
12/19/20246:23:05 PMbuy$12.26$0.000379774.720.00231432,292.53
0x751...7259
0xd7...de28
12/19/20245:49:36 PMbuy$13.14$0.000385677.920.00228534,096.7
0x751...7259
0xb4...cd41
12/19/20243:11:13 PMbuy$12.83$0.000392673.760.00225632,682.75
0x751...7259
0x86...171e