WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WCRO pair

Presyo USD
$0.0001623
Presyo
0.00276 WCRO
TVL
$2,040.55
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
50
Mga Bumili
20
Mga Nagbenta
30
Dami
129
Telegram price alerts
Pares:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CGO:
6.28M
Pinagsama WCRO:
$17,350.93

CGO/WCRO price stats sa Cronos

Noong Agosto 22, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001623. Ang presyo ng CGO ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $128.62. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $10,401.61. Ang kontrata ng liquidity pool ay 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 na may kabuuang halaga na naka-lock (TVL) na $2,040.56. Ang CGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WCRO na may kontrata na address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 ay $2,040.56.

Ang kabuuang transaksyon ng CGO/WCRO ay 50 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CGO/WCRO pool ay may trading volume na $128.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WCRO ay 0.00276, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001623 ngayon.

CGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/20263:21:41 PMbuy$2.25$0.000162338.330.0027613,886.19
0x1eF...7625
0x93...120f
08/22/20262:54:48 PMbuy$1.73$0.00016329.210.00274910,623.24
0x260...F50C
0x16...b3c8
08/22/202612:44:46 PMsell$1.67$0.000166227.660.00273810,103.51
0x19d...2f7D
0x9b...7335
08/22/202612:25:00 PMsell$1.92$0.000165631.870.00274711,598.3
0x128...44dB
0xc5...cd43
08/22/202610:26:19 AMbuy$2.62$0.000163344.330.00275616,081.58
0x9cc...4070
0xb2...1b05
08/22/202610:24:18 AMbuy$2.22$0.000163837.330.00274313,606.26
0x15e...3591
0x73...e3ee
08/22/202610:19:51 AMbuy$2.26$0.000164837.470.00273213,716.08
0x185...C183
0xf1...4858
08/22/202610:13:43 AMbuy$1.87$0.000165330.90.00272111,357.93
0x0a8...342A
0x85...becc
08/22/202610:03:28 AMbuy$1.97$0.000165132.360.00271111,935.14
0x20e...abd8
0x06...50a5
08/22/20268:35:49 AMbuy$1.68$0.000166627.270.00270110,095.32
0x1a6...b9E0
0xe4...6d13
08/22/20268:07:44 AMbuy$1.92$0.000166331.180.00269211,580.44
0x14c...bF1f
0xd3...dd9f
08/22/20266:41:53 AMsell$1.69$0.000169426.870.00268110,023.78
0x27e...3E36
0x7a...f071
08/22/20265:51:41 AMsell$1.69$0.00016926.970.00268910,029.36
0x2F7...781E
0x36...1ca2
08/22/20265:34:51 AMsell$2.29$0.000168536.730.00269913,608.2
0x1A0...34EF
0xac...1633
08/22/20265:22:55 AMbuy$2.79$0.000165845.670.00270916,859.13
0x43C...1373
0x2f...addf
08/22/20265:21:57 AMbuy$2.95$0.000166247.920.00269717,769.88
0x9DE...1554
0x09...f2ea
08/22/20265:20:37 AMbuy$3.03$0.000166948.710.00267918,182.36
0x3Cb...bC06
0xda...6a0a
08/22/20265:15:31 AMsell$2.9$0.000171345.270.00266516,986.79
0x03E...F2A2
0x2f...36f8
08/22/20265:14:38 AMsell$2.57$0.000170240.490.00267815,115.67
0x03E...F2A2
0xb8...91d9
08/22/20265:13:42 AMsell$2.87$0.000169845.50.00269216,901.51
0x03E...F2A2
0x7e...4342