WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001623
Presyo
0.0001623 USDC
TVL
$2,085.36
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.44M
Pinagsama USDC:
$1,042.68

CGO/USDC price stats sa Cronos

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001623. Ang presyo ng CGO ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.77. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $9,592.79. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,085.37. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,085.37.

Ang kabuuang transaksyon ng CGO/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $4.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001623, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001623 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/11/20263:56:18 AMbuy$1.77$0.00016231.770.000162310,918.21
0x283...83b6
0x41...a761
06/10/20269:58:00 PMsell$1.62$0.00016161.620.000161610,053.13
0x2Be...0E57
0x47...d46b
06/10/20265:50:55 AMsell$1.37$0.00016211.370.00016218,494.26
0x1a6...b9E0
0xac...6e27
06/09/20263:59:06 PMsell$1.7$0.00016261.70.000162610,474.38
0x062...eF2B
0x8f...778c
06/09/20262:40:00 PMsell$2.3$0.00016322.30.000163214,095.02
0x164...8847
0x73...4155
06/09/20262:20:42 PMsell$1.69$0.00016381.690.000163810,362.2
0x0C9...d1ee
0x09...661e
06/09/20262:18:28 AMsell$1.68$0.00016431.680.000164310,278.77
0x2A2...f080
0xf1...039f
06/09/202612:36:36 AMsell$1.63$0.00016481.630.00016489,892.11
0x133...eDbe
0xd4...55d7
06/08/202612:36:43 PMbuy$1.75$0.00016551.750.000165510,599.84
0x0e6...C7c8
0x64...fc28
06/08/202611:15:02 AMbuy$1.69$0.00016491.690.000164910,260.69
0x1c6...A5A3
0x55...129d
06/08/202610:43:35 AMbuy$1.71$0.00016441.710.000164410,397.73
0x229...c473
0x8c...0b1f
06/08/202610:01:07 AMbuy$1.56$0.00016391.560.00016399,575.15
0x20e...abd8
0xc3...915f
06/08/20265:26:26 AMsell$2.18$0.00016332.180.000163313,345.63
0x303...d6f9
0xa5...c07b
06/08/202612:45:45 AMbuy$1.76$0.00016411.760.000164110,743.22
0x0C9...d1ee
0xc7...1485
06/07/202610:15:06 PMbuy$3.2$0.00016333.20.000163319,605.74
0x164...8847
0xb8...5db6
06/07/20269:20:47 AMbuy$1.61$0.00016251.610.00016259,925.96
0x1c6...A5A3
0xec...4ed9
06/07/20268:46:48 AMbuy$1.64$0.0001621.640.00016210,174.81
0x303...d6f9
0x83...c610
06/07/20266:23:21 AMbuy$1.62$0.00016151.620.000161510,038.11
0x0B0...356E
0x31...1970
06/07/20264:43:10 AMbuy$1.72$0.0001611.720.00016110,730.93
0x2d1...88EC
0x41...c0f6
06/07/20261:08:14 AMbuy$1.66$0.00016051.660.000160510,351.81
0x080...8cF3
0xf8...d262