WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001636
Presyo
0.0001636 USDC
TVL
$2,098.67
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
129
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.41M
Pinagsama USDC:
$1,049.33

CGO/USDC price stats sa Cronos

Noong Agosto 22, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001636. Ang presyo ng CGO ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $128.69. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $10,484.65. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,098.67. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,098.67.

Ang kabuuang transaksyon ng CGO/USDC ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $128.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001636, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001636 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20263:21:41 PMsell$2.27$0.00016362.270.000163613,886.19
0x1eF...7625
0x93...120f
08/22/20262:54:48 PMsell$1.74$0.00016421.740.000164210,623.24
0x260...F50C
0x16...b3c8
08/22/202612:44:46 PMbuy$1.66$0.00016491.660.000164910,103.51
0x19d...2f7D
0x9b...7335
08/22/202612:25:00 PMbuy$1.9$0.00016431.90.000164311,598.3
0x128...44dB
0xc5...cd43
08/22/202610:26:19 AMsell$2.63$0.00016382.630.000163816,081.58
0x9cc...4070
0xb2...1b05
08/22/202610:24:18 AMsell$2.23$0.00016452.230.000164513,606.26
0x15e...3591
0x73...e3ee
08/22/202610:19:51 AMsell$2.26$0.00016522.260.000165213,716.08
0x185...C183
0xf1...4858
08/22/202610:13:43 AMsell$1.88$0.00016591.880.000165911,357.93
0x0a8...342A
0x85...becc
08/22/202610:03:28 AMsell$1.98$0.00016651.980.000166511,935.14
0x20e...abd8
0x06...50a5
08/22/20268:35:49 AMsell$1.68$0.00016711.680.000167110,095.32
0x1a6...b9E0
0xe4...6d13
08/22/20268:07:44 AMsell$1.94$0.00016761.940.000167611,580.44
0x14c...bF1f
0xd3...dd9f
08/22/20266:41:53 AMbuy$1.68$0.00016841.680.000168410,023.78
0x27e...3E36
0x7a...f071
08/22/20265:51:41 AMbuy$1.68$0.00016781.680.000167810,029.36
0x2F7...781E
0x36...1ca2
08/22/20265:34:51 AMbuy$2.27$0.00016722.270.000167213,608.2
0x1A0...34EF
0xac...1633
08/22/20265:22:55 AMsell$2.8$0.00016662.80.000166616,859.13
0x43C...1373
0x2f...addf
08/22/20265:21:57 AMsell$2.97$0.00016742.970.000167417,769.88
0x9DE...1554
0x09...f2ea
08/22/20265:20:37 AMsell$3.06$0.00016853.060.000168518,182.36
0x3Cb...bC06
0xda...6a0a
08/22/20265:15:31 AMbuy$2.89$0.00016942.890.000169417,081.6
0x03E...F2A2
0x2f...36f8
08/22/20265:14:38 AMbuy$2.56$0.00016852.560.000168515,224.21
0x03E...F2A2
0xb8...91d9
08/22/20265:13:42 AMbuy$2.85$0.00016762.850.000167617,015.14
0x03E...F2A2
0x7e...4342