WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0003912
Presyo
0.0003912 USDC
TVL
$3,230.39
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
4.14M
Pinagsama USDC:
$1,615.19

CGO/USDC price stats sa Cronos

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0003912. Ang presyo ng CGO ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.58. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,119.98. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $3,230.39. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $3,230.39.

Ang kabuuang transaksyon ng CGO/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $22.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0003912, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0003912 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/202511:32:59 AMsell$6.29$0.00039126.290.000391216,101.91
0xe92...CCCC
0xc8...15d5
09/14/20254:54:40 AMsell$5.24$0.0003945.240.00039413,300.01
0xf02...EEEE
0x2b...cf27
09/13/20255:18:04 PMsell$5.86$0.00039675.860.000396714,770.53
0xe92...CCCC
0x87...a2d5
09/13/20254:50:50 PMsell$5.17$0.00039945.170.000399412,955.92
0x09a...1719
0xe6...8c94
09/12/20252:54:44 PMsell$5.53$0.0004025.530.00040213,768.74
0xe92...CCCC
0xba...249d
09/11/20252:50:36 PMsell$5.16$0.00040465.160.000404612,771.46
0xa39...ffff
0x64...b95f
09/11/20252:44:05 PMsell$21.36$0.000410821.360.000410851,999.23
0x1a8...7255
0x74...264d
09/11/20252:29:32 PMsell$16.15$0.000420616.150.000420638,403.89
0x95D...1108
0x01...bc7c
09/11/20252:08:44 PMsell$5.27$0.0004265.270.00042612,381.99
0x07a...5fd1
0x5b...4142
09/11/20252:48:26 AMsell$5.9$0.00042885.90.000428813,781.83
0xceC...2222
0x57...3d63
09/11/20251:08:05 AMsell$12.77$0.000433512.770.000433529,457.34
0x95D...1108
0x1d...4630
09/11/202512:22:38 AMbuy$5.76$0.0004375.760.00043713,183.72
0x95D...1108
0xd6...e02a
09/11/202512:21:12 AMbuy$5.48$0.00043425.480.000434212,638.76
0x95D...1108
0xef...24db
09/11/202512:16:52 AMbuy$5.37$0.00043145.370.000431412,468.81
0x95D...1108
0x46...05b5
09/11/202512:07:07 AMbuy$4.81$0.00042884.810.000428811,216.44
0x95D...1108
0xce...7cb8
09/11/202512:06:25 AMbuy$4.97$0.00042644.970.000426411,662.55
0x95D...1108
0x63...4f8c
09/10/20258:37:41 PMsell$3.41$0.00042433.410.00042438,058.39
0x76b...8888
0x92...8696
09/10/20251:45:25 AMsell$5.17$0.00042645.170.000426412,129.82
0x76b...8888
0xbb...8ad6
09/09/20258:30:22 PMbuy$4.86$0.00042824.860.000428211,352.55
0x95D...1108
0x00...eb49
09/09/20257:24:37 PMbuy$4.42$0.00042594.420.000425910,391.46
0x95D...1108
0xd6...2351