WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0002575
Presyo
0.0002575 USDC
TVL
$2,626
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
24
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
5.1M
Pinagsama USDC:
$1,313

CGO/USDC price stats sa Cronos

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0002575. Ang presyo ng CGO ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.89. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $7,563.26. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,626.00. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,626.00.

Ang kabuuang transaksyon ng CGO/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $23.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0002575, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0002575 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20259:48:23 AMsell$3.65$0.00025753.650.000257514,177.38
0x1A0...34EF
0xaf...9a5e
11/03/20254:04:32 AMsell$3.85$0.00025893.850.000258914,903.27
0x07a...5fd1
0xda...fe55
11/03/20253:45:46 AMsell$3.44$0.00026043.440.000260413,221.73
0xe92...CCCC
0x11...4438
11/03/20253:16:34 AMsell$3.75$0.00026183.750.000261814,325.03
0x64D...277F
0x9d...859e
11/03/20253:09:24 AMsell$4.01$0.00026334.010.000263315,250.65
0x594...BA78
0x07...0e87
11/02/202511:13:53 AMsell$5.16$0.00026515.160.000265119,489.56
0x02a...EC92
0x11...463e
10/31/20252:36:25 PMbuy$3.33$0.00026663.330.000266612,490.51
0xA2F...aaaa
0x74...5022
10/31/20256:58:03 AMbuy$3.03$0.00026533.030.000265311,441.34
0x1A0...34EF
0x43...1393
10/31/202512:13:06 AMbuy$3.14$0.00026413.140.000264111,924.61
0x02a...EC92
0x13...bc67
10/30/202510:57:48 PMbuy$3.13$0.00026283.130.000262811,911.52
0x30b...7777
0xfa...09b7
10/30/20257:01:53 PMsell$3.18$0.00026183.180.000261812,145.45
0xFcF...DDDD
0xfd...2741
10/30/20251:42:45 PMsell$4.39$0.00026334.390.000263316,675.49
0x097...0D38
0xea...63bb
10/30/202512:43:41 PMsell$3.64$0.00026493.640.000264913,771.22
0x05a...63E3
0xb5...b054
10/30/202512:28:48 PMsell$3.2$0.00026633.20.000266312,035.76
0x04a...ba92
0x95...7794
10/30/20257:20:36 AMbuy$3.73$0.00026723.730.000267213,972.46
0x95D...1108
0x29...1662
10/30/20256:30:54 AMbuy$3.33$0.00026583.330.000265812,534.91
0x95D...1108
0x93...e5db
10/30/20254:28:05 AMsell$7.96$0.00026577.960.000265729,989.42
0x95D...1108
0x75...2120
10/29/20256:53:58 PMbuy$3.67$0.00026763.670.000267613,736.88
0x95D...1108
0xfe...31e3
10/29/20256:39:53 PMsell$8.02$0.00026748.020.000267429,996.87
0x95D...1108
0x91...08e1
10/29/20256:18:21 PMbuy$3.44$0.00026943.440.000269412,769.33
0x95D...1108
0xae...8100