WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001718
Presyo
0.0001718 USDC
TVL
$2,148.19
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.25M
Pinagsama USDC:
$1,074.09

CGO/USDC price stats sa Cronos

Noong Marso 3, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001718. Ang presyo ng CGO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.21. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,035.98. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,148.19. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,148.19.

Ang kabuuang transaksyon ng CGO/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $12.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001718, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001718 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20268:57:42 AMsell$2.57$0.00017182.570.000171814,985.66
0x10a...5447
0x88...3f84
03/03/202612:14:40 AMsell$2.57$0.00017262.570.000172614,921.64
0x10a...5447
0x25...e318
03/02/20264:10:33 PMbuy$1.92$0.00017341.920.000173411,103.5
0x679...1111
0xf3...e743
03/02/20263:13:13 PMbuy$2.56$0.00017272.560.000172714,877.07
0x76b...8888
0x4d...19cf
03/02/20263:02:19 PMbuy$2.56$0.00017192.560.000171914,916.58
0xceC...2222
0xb6...a630
03/02/20267:18:11 AMsell$1.93$0.00017111.930.000171111,307.84
0x76b...8888
0x21...d16b
03/02/20261:10:48 AMbuy$1.93$0.00017181.930.000171811,260.7
0x04a...ba92
0x73...9eac
03/01/20268:46:32 PMsell$1.93$0.00017111.930.000171111,315.84
0xA2F...aaaa
0x7a...438b
03/01/20268:02:51 PMsell$2.57$0.00017182.570.000171814,957.21
0x08a...951C
0xcf...c810
03/01/20261:21:55 PMsell$1.93$0.00017251.930.000172511,226.43
0x03a...5770
0xc6...32e1
03/01/20268:53:18 AMsell$2.6$0.00017332.60.000173315,044.5
0xc7D...9999
0x1c...bf2a
03/01/20262:04:04 AMbuy$1.92$0.00017411.920.000174111,079.68
0xc7D...9999
0x21...320d
03/01/20261:51:18 AMbuy$1.92$0.00017341.920.000173411,097.63
0x05a...63E3
0x50...6061
02/28/20268:50:22 PMbuy$1.92$0.00017281.920.000172811,152.91
0xe92...CCCC
0x35...d6cc
02/28/20268:25:11 PMbuy$2.56$0.00017212.560.000172114,911.56
0x02a...EC92
0x17...a170
02/28/20268:13:20 PMbuy$1.92$0.00017141.920.000171411,221.77
0x10a...5447
0xc1...8429
02/28/20266:55:21 PMbuy$1.92$0.00017081.920.000170811,283.67
0x051...6666
0x1c...86a1
02/28/20261:49:55 PMbuy$1.93$0.00017021.930.000170211,353.88
0x02a...EC92
0x5e...fb83
02/28/20266:50:57 AMsell$2.57$0.00016962.570.000169615,165.22
0xf02...EEEE
0xdf...cb9c
02/28/20266:38:12 AMsell$1.93$0.00017031.930.000170311,373.2
0x02a...EC92
0xca...e6ae