WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001603
Presyo
0.0001603 USDC
TVL
$2,077.75
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.47M
Pinagsama USDC:
$1,038.87

CGO/USDC price stats sa Cronos

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001603. Ang presyo ng CGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $10,239.38. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,077.76. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,077.76.

Ang kabuuang transaksyon ng CGO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001603, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001603 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/24/20261:06:19 PMsell$1.53$0.00016031.530.00016039,585.03
0x295...F29B
0xde...808e
07/23/20265:58:36 PMsell$2.42$0.00016092.420.000160915,034.49
0x2C3...4EF9
0x0c...f0d5
07/23/20262:54:52 PMsell$1.83$0.00016161.830.000161611,345.37
0x080...8cF3
0xc2...c18a
07/23/202610:49:24 AMbuy$1.83$0.00016221.830.000162211,335.16
0x21B...c82F
0x37...5dec
07/23/20262:31:06 AMsell$1.57$0.00016161.570.00016169,762.43
0x2Be...0E57
0xa6...7c93
07/21/20261:01:41 PMbuy$2.08$0.00016212.080.000162112,863.17
0x021...4D53
0x2d...1361
07/20/20269:09:51 AMsell$2.06$0.00016152.060.000161512,791.63
0x098...3a17
0x24...455b
07/20/20265:59:05 AMsell$1.57$0.0001621.570.0001629,734.14
0x037...8dE3
0xcc...5074
07/20/20263:36:51 AMsell$1.4$0.00016251.40.00016258,657.89
0x238...6A50
0xd3...d6a9
07/19/20263:47:04 PMsell$1.81$0.0001631.810.00016311,145.09
0x2d1...88EC
0xb7...8975
07/18/20264:15:35 PMsell$1.7$0.00016361.70.000163610,437.81
0x080...8cF3
0x00...4436
07/18/20264:12:18 PMsell$34.8$0.000169334.80.0001693205,601.12
0x5A2...0AFD
0x90...f8f0
07/18/20263:49:42 PMsell$2.46$0.00017532.460.000175314,043.49
0x0a8...342A
0x74...410a
07/18/20263:07:11 PMsell$1.8$0.0001761.80.00017610,279.85
0x9D8...65C7
0xa5...ea02
07/18/202610:27:03 AMsell$2.09$0.00017662.090.000176611,888.1
0x9D8...65C7
0x2f...d5b0
07/18/20264:24:32 AMsell$1.83$0.00017721.830.000177210,332.17
0x21B...c82F
0xa2...405c
07/18/20263:39:52 AMsell$2.16$0.00017792.160.000177912,180.89
0x19d...2f7D
0xaf...b154
07/18/20262:19:06 AMsell$1.75$0.00017851.750.00017859,813.31
0x0e6...C7c8
0x76...d597
07/18/20262:01:20 AMsell$2.29$0.00017922.290.000179212,819.96
0x097...0D38
0xcc...c73d
07/18/20261:31:53 AMsell$3.01$0.000183.010.0001816,731.04
0x594...BA78
0x2d...ae56