WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001981
Presyo
0.0001981 USDC
TVL
$2,305.37
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-1.19%
24h
-2.86%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
5.82M
Pinagsama USDC:
$1,152.68

CGO/USDC price stats sa Cronos

Noong Enero 8, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001981. Ang presyo ng CGO ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.85. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $9,150.29. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,305.38. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,305.38.

Ang kabuuang transaksyon ng CGO/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $19.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001981, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001981 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20266:30:06 AMsell$3.18$0.00019813.180.000198116,082.7
0x9D8...65C7
0x92...b7ae
01/08/20266:14:44 AMsell$2.49$0.00019912.490.000199112,538.25
0x29C...0026
0xf8...f126
01/08/20265:57:22 AMsell$5.66$0.00020055.660.000200528,266.42
0x2d1...2bFF
0x3a...3221
01/07/20269:22:30 PMsell$3.01$0.0002023.010.00020214,942.83
0x669...60Ce
0xb8...7f2a
01/07/20263:49:42 PMsell$2.68$0.0002032.680.00020313,212.24
0x06a...cb2A
0x74...9954
01/07/20263:37:55 PMsell$2.79$0.0002042.790.00020413,693.64
0x594...BA78
0x40...4525
01/07/20261:52:45 AMsell$3.31$0.0002053.310.00020516,163.35
0x2d1...2bFF
0x4c...3ac1
01/06/20269:21:59 PMbuy$2.35$0.00020622.350.000206211,427.75
0xBBf...04db
0xed...185c
01/06/20265:55:14 PMsell$3.43$0.00020543.430.000205416,713.75
0x1A0...34EF
0xa0...b8c5
01/06/20264:50:29 PMsell$2.88$0.00020652.880.000206513,987.63
0x2d1...2bFF
0x4a...75a4
01/06/20264:35:48 PMsell$2.7$0.00020752.70.000207513,027.22
0xc7D...9999
0xd0...0ce8
01/06/202612:58:38 PMbuy$2.56$0.00020832.560.000208312,295.01
0xf02...EEEE
0x76...3f17
01/06/202612:41:09 AMsell$3.03$0.00020763.030.000207614,604.82
0x2Ed...b7E3
0x28...6daf
01/05/202610:16:53 PMbuy$4.03$0.00020834.030.000208319,376.26
0x29C...0026
0xd7...ae9c
01/05/20269:03:12 PMbuy$2.43$0.00020712.430.000207111,774.49
0x2d1...2bFF
0x5f...8a4b
01/05/20268:04:00 PMbuy$3.18$0.00020613.180.000206115,454.01
0x3A2...aFb8
0x06...d8f2
01/05/20266:57:49 PMbuy$2.47$0.00020512.470.000205112,083.85
0xBf5...9F26
0x7d...95e4
01/05/20263:42:09 PMbuy$2.97$0.00020422.970.000204214,583.48
0x097...0D38
0x0d...15ac
01/05/20266:30:08 AMsell$3.29$0.00020343.290.000203416,189.75
0x2Ed...b7E3
0x5c...4227
01/05/20264:38:22 AMsell$2.74$0.00020452.740.000204513,414.97
0x3Cb...bC06
0xd2...b478