WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0002399
Presyo
0.0002399 USDC
TVL
$2,543.44
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-16.29%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
156
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
5.28M
Pinagsama USDC:
$1,271.72

CGO/USDC price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0002399. Ang presyo ng CGO ay pababa -16.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $156.11. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $4,634.64. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,543.44. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,543.44.

Ang kabuuang transaksyon ng CGO/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $156.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0002399, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0002399 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20254:05:17 PMbuy$7.39$0.00023997.390.000239930,834.73
0x95D...1108
0xc0...ba12
04/03/20251:17:20 PMsell$5.5$0.0002385.50.00023820,185.48
0xe3c...29E8
0xb4...b3f1
04/03/20251:17:20 PMsell$87.92$0.00023887.920.000238345,961.38
0x01E...7AA3
0xef...a113
04/03/202511:40:45 AMsell$11.97$0.000276411.970.000276443,318.7
0x95D...1108
0x81...d700
04/03/202512:22:05 AMbuy$9.23$0.00027819.230.000278133,186.89
0x95D...1108
0x38...4dbe
04/02/202510:44:54 PMsell$10.94$0.000277310.940.000277339,441.47
0xbde...8134
0x85...033e
04/02/202510:20:16 PMsell$11.08$0.000281811.080.000281839,325.96
0x564...7B76
0xb5...f6a1
04/02/20258:42:05 PMsell$12.05$0.000286612.050.000286642,053.82
0xD0d...19eA
0xf3...d1b0
04/02/20253:36:49 PMbuy$8.25$0.00028858.250.000288528,617.76
0x95D...1108
0x8b...084c
04/02/202512:35:49 PMsell$11.97$0.000288111.970.000288141,553.44
0x95D...1108
0x67...4b39
04/02/20253:38:20 AMbuy$9.93$0.00028979.930.000289734,301.54
0x95D...1108
0x0d...e80f
04/01/20255:39:14 PMbuy$9.22$0.00028589.220.000285832,261.13
0x95D...1108
0x18...a050
04/01/20253:00:25 PMbuy$11.73$0.000281511.730.000281541,670.59
0x564...7B76
0x48...a15e
04/01/20253:00:19 PMsell$14.59$0.000280614.590.000280651,991.64
0x07C...F182
0x0d...4416
03/31/20257:29:15 AMsell$12.28$0.000286512.280.000286542,868.03
0x95D...1108
0x33...1bb7
03/30/20251:37:44 PMsell$15.98$0.000292315.980.000292354,681.56
0x95D...1108
0x9f...6ba0
03/30/20252:45:33 AMbuy$9.73$0.00029489.730.000294833,011.23
0x95D...1108
0xb8...cca3
03/30/202512:36:02 AMbuy$11.19$0.000290411.190.000290438,548.7
0x95D...1108
0x21...45b0
03/30/202512:11:46 AMbuy$8.85$0.00028638.850.000286330,922.54
0x95D...1108
0xf3...81e9
03/29/202511:38:21 AMsell$11.37$0.000285711.370.000285739,805.13
0x95D...1108
0xd9...05c9