WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.000154
Presyo
0.000154 USDC
TVL
$2,037.32
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0.27%
24h
0.39%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.62M
Pinagsama USDC:
$1,018.66

CGO/USDC price stats sa Cronos

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.000154. Ang presyo ng CGO ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.09. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $10,380.62. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,037.33. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,037.33.

Ang kabuuang transaksyon ng CGO/USDC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $14.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.000154, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.000154 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20262:52:52 AMbuy$1.63$0.0001541.630.00015410,627.6
0x11E...40F2
0xc0...2424
10/13/202611:46:05 PMbuy$1.1$0.00015351.10.00015357,192.9
0x0aB...1470
0xc1...8168
10/13/20263:49:26 PMsell$1.6$0.0001531.60.00015310,456.96
0x1d2...8167
0x13...0f23
10/13/20262:12:44 PMbuy$1.18$0.00015371.180.00015377,734
0x044...7c1F
0x0d...4c75
10/13/202612:20:03 PMsell$1.88$0.00015321.880.000153212,305.37
0x27e...3E36
0x9b...4097
10/13/202611:16:13 AMsell$1.74$0.00015371.740.000153711,353.84
0x295...F29B
0x24...067a
10/13/20266:27:16 AMbuy$1.53$0.00015441.530.00015449,968.88
0x2d1...88EC
0x21...0960
10/13/20265:14:44 AMbuy$1.71$0.00015391.710.000153911,154.85
0x037...8dE3
0x53...39fc
10/13/20263:32:43 AMbuy$1.67$0.00015341.670.000153410,923
0x185...C183
0xce...a396
10/13/20262:06:18 AMbuy$1.49$0.00015291.490.00015299,752.61
0x164...8847
0xba...2ad3
10/13/20261:39:30 AMbuy$1.79$0.00015241.790.000152411,742.69
0x03E...F2A2
0x1d...72f7
10/13/202612:51:10 AMsell$1.49$0.00015171.490.00015179,864.78
0x05C...97C6
0x2e...bec9
10/13/202612:32:26 AMsell$1.62$0.00015221.620.000152210,681.14
0x1c6...A5A3
0x55...f9c5
10/13/202612:08:27 AMsell$1.24$0.00015261.240.00015268,184.45
0x133...eDbe
0xe7...1f60
10/13/202612:05:27 AMsell$1.54$0.00015311.540.000153110,110.28
0x283...83b6
0x72...245e
10/12/202611:39:12 PMsell$1.75$0.00015361.750.000153611,452.01
0x303...d6f9
0x83...c683
10/12/202611:05:33 PMsell$1.59$0.00015411.590.000154110,348.32
0x2e2...6D30
0x74...14c9
10/12/20269:53:09 PMsell$1.89$0.00015461.890.000154612,246.02
0x9DE...1554
0xcb...cb1a
10/12/20269:45:49 PMsell$1.6$0.00015511.60.000155110,342.22
0x021...4D53
0xb4...d713
10/12/20269:44:32 PMsell$1.64$0.00015561.640.000155610,563.46
0x2A2...f080
0xe7...313d