WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0003109
Presyo
0.0003109 USDC
TVL
$2,883.7
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
4.64M
Pinagsama USDC:
$1,442.22

CGO/USDC price stats sa Cronos

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0003109. Ang presyo ng CGO ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.63. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,424.62. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,883.70. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,883.70.

Ang kabuuang transaksyon ng CGO/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $39.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0003109, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0003109 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20255:59:46 PMbuy$3.62$0.00031093.620.000310911,665.05
0x95D...1108
0x0a...288e
10/09/20252:46:58 PMsell$9.66$0.00031049.660.000310431,146.79
0x95D...1108
0x1e...0567
10/09/20252:46:59 PMbuy$1.38$0.00030991.380.00030994,475.54
0x95D...1108
0x06...c9b4
10/09/202512:41:48 PMbuy$3.58$0.0003133.580.00031311,448.17
0x95D...1108
0x31...3a87
10/09/20258:21:00 AMsell$8.39$0.00031288.390.000312826,822.23
0x95D...1108
0x12...6d72
10/09/20252:34:56 AMsell$8.37$0.00031648.370.000316426,469.29
0x95D...1108
0x02...54c9
10/09/202512:39:17 AMsell$4.59$0.00031924.590.000319214,399.58
0xc0c...Dd9F
0x6c...975e
10/08/20252:06:15 PMbuy$3.87$0.00032073.870.000320712,097.28
0x95D...1108
0x42...60af
10/08/20251:38:13 PMsell$8.64$0.00032048.640.000320426,962.73
0x95D...1108
0x55...6959
10/08/20259:52:58 AMbuy$4$0.000322740.000322712,413.14
0x95D...1108
0xf1...2fa3
10/08/20259:51:00 AMbuy$4.16$0.00032094.160.000320912,964.67
0x95D...1108
0xc7...d831
10/08/20258:33:36 AMbuy$5.11$0.00031895.110.000318916,039.04
0x679...1111
0x5e...4e06
10/08/20256:32:47 AMbuy$3.6$0.00031733.60.000317311,354.87
0xBBf...04db
0x92...c443
10/07/202510:24:38 PMbuy$10.28$0.00031410.280.00031432,756.13
0x33a...4444
0xf7...9c96
10/07/202510:24:37 PMbuy$30.69$0.000305130.690.0003051100,568.84
0x01e...76B5
0xa4...ef4a
10/07/202510:24:37 PMsell$68.57$0.000311668.570.0003116220,000
0x07C...F182
0xcc...3867
10/07/202510:24:04 PMsell$71.4$0.000324571.40.0003245220,000
0x07C...F182
0xba...fd6c
10/07/202510:24:04 PMbuy$30.28$0.000317230.280.000317295,471.01
0x01e...76B5
0xfc...f226
10/07/202510:24:09 PMbuy$10.29$0.000326110.290.000326131,549.07
0x30b...7777
0xe3...87f2
10/07/20254:15:01 PMbuy$1.59$0.00034191.590.00034194,666.23
0x95D...1108
0x3e...c77e