WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001671
Presyo
0.0001671 USDC
TVL
$2,118.94
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.34M
Pinagsama USDC:
$1,059.47

CGO/USDC price stats sa Cronos

Noong Marso 28, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001671. Ang presyo ng CGO ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.03. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $7,817.11. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,118.94. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,118.94.

Ang kabuuang transaksyon ng CGO/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $9.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001671, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001671 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/27/20267:06:11 PMsell$2.57$0.00016712.570.000167115,427.81
0x054...3333
0xcc...8878
03/27/20266:26:33 PMsell$1.93$0.00016781.930.000167811,510.24
0xf02...EEEE
0x04...d3c4
03/27/20263:23:28 PMsell$2.57$0.00016852.570.000168515,301.36
0xceC...2222
0x95...e9be
03/27/202612:56:47 PMsell$1.93$0.00016931.930.000169311,426.6
0x76b...8888
0x14...f040
03/26/20266:37:45 PMsell$2.57$0.000172.570.0001715,144.6
0x09a...1719
0x9b...e55a
03/26/202610:11:16 AMsell$1.93$0.00017071.930.000170711,322.23
0xceC...2222
0xa4...9ccb
03/26/20268:19:31 AMsell$1.93$0.00017131.930.000171311,282.67
0x05a...63E3
0x00...3e9a
03/24/20265:44:59 PMsell$1.93$0.00017191.930.000171911,251.88
0xceC...2222
0x64...c9d4
03/23/20265:18:53 PMbuy$1.93$0.00017261.930.000172611,202.76
0x679...1111
0x8c...acec
03/23/202611:07:11 AMbuy$1.92$0.0001721.920.00017211,177.37
0xceC...2222
0xc2...2572
03/23/202611:06:22 AMbuy$2.57$0.00017132.570.000171315,026.48
0x09a...1719
0xea...ba1d
03/23/20263:18:44 AMbuy$1.92$0.00017061.920.000170611,297.32
0x051...6666
0xce...12f6
03/22/20269:21:30 PMsell$1.93$0.00016991.930.000169911,404.37
0x03a...5770
0x77...7f0d
03/22/20269:05:33 PMsell$2.57$0.00017062.570.000170615,100.04
0x03a...5770
0xc1...aa2a
03/22/202612:01:31 AMsell$1.93$0.00017131.930.000171311,291.97
0x05a...63E3
0x47...e9b9
03/19/20261:15:40 PMsell$1.93$0.00017191.930.000171911,242.27
0x04a...ba92
0x4c...7fff
03/19/202612:27:05 PMsell$1.93$0.00017261.930.000172611,228.39
0x76b...8888
0x73...72e7
03/18/20263:00:15 PMsell$1.93$0.00017321.930.000173211,153.45
0x10a...5447
0x02...e6d0
03/18/20261:03:28 PMsell$3.11$0.0001743.110.00017417,875.34
0x09a...1719
0xef...cdf2
03/18/202612:19:19 PMsell$1.94$0.00017481.940.000174811,098.35
0xf02...EEEE
0x96...1295