WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0004959
Presyo
0.0004959 USDC
TVL
$3,554.79
MKT CAP
$8.5K
5m
0%
1h
-2.14%
4h
-0.56%
24h
4.55%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
96
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
3.58M
Pinagsama USDC:
$1,777.39

CGO/USDC price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0004959. Ang presyo ng CGO ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $95.77. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,503.88. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $3,554.79. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $3,554.79.

Ang kabuuang transaksyon ng CGO/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $95.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0004959, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0004959 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20246:35:21 AMsell$2.02$0.00049592.020.00049594,088.48
0xe4a...0D95
0xa5...4098
11/22/20246:14:01 AMsell$21.03$0.000502921.030.000502941,824.93
0x95D...1108
0x0e...8e7a
11/22/20245:41:29 AMbuy$14.39$0.000506814.390.000506828,402.01
0x95D...1108
0xe3...c6cf
11/22/20242:36:33 AMbuy$14.19$0.000498714.190.000498728,464.69
0x95D...1108
0x01...74da
11/22/20241:20:02 AMbuy$14.11$0.000490814.110.000490828,747.39
0x95D...1108
0x33...2764
11/21/20247:13:43 PMbuy$15.73$0.000482615.730.000482632,600.23
0x95D...1108
0x24...a532
11/21/202412:16:27 PMbuy$14.27$0.000474314.270.000474330,088.36
0x95D...1108
0x61...d4e0
11/20/20247:22:55 PMsell$13.63$0.000472313.630.000472328,870.06
0x751...7259
0x00...e646
11/20/20244:38:49 PMsell$14.31$0.000479914.310.000479929,829.74
0x751...7259
0x31...8a40
11/20/20244:10:13 PMbuy$15.03$0.000481715.030.000481731,215.09
0x95D...1108
0x95...f74a
11/20/20246:33:28 AMbuy$14.42$0.000473514.420.000473530,453.34
0x95D...1108
0x64...bdb8
11/20/20243:23:15 AMsell$18.13$0.000472718.130.000472738,359.8
0x95D...1108
0xe1...d0c2
11/20/20241:23:47 AMsell$20.19$0.000483320.190.000483341,769.34
0x95D...1108
0x3d...838c
11/20/202412:30:20 AMbuy$16.56$0.000486316.560.000486334,065.13
0x95D...1108
0x1b...cb88
11/20/202412:13:26 AMbuy$14.49$0.000477614.490.000477630,347.41
0x95D...1108
0x83...5d37
11/20/202412:10:10 AMbuy$16.43$0.000469116.430.000469135,039.86
0x95D...1108
0x0f...4577
11/18/20246:40:17 PMsell$130.71$0.0004657130.710.0004657280,669.68
0x4a8...2511
0xbf...c587
11/18/20246:40:17 PMbuy$2.87$0.00046422.870.00046426,195.6
0x57E...9694
0x01...1ed9
11/18/20246:40:17 PMbuy$55.19$0.000447855.190.0004478123,228.02
0x136...b7Cb
0x7c...6376
11/18/20241:06:30 PMsell$19.2$0.000508919.20.000508937,732.6
0x95D...1108
0x33...8f87