WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001784
Presyo
0.0001784 USDC
TVL
$2,189.26
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0.47%
24h
0.01%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
42
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.13M
Pinagsama USDC:
$1,094.63

CGO/USDC price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001784. Ang presyo ng CGO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $42.01. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,238.97. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,189.26. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,189.26.

Ang kabuuang transaksyon ng CGO/USDC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $42.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001784, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001784 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/202610:19:32 AMbuy$2.56$0.00017842.560.000178414,382.9
0xe92...CCCC
0xb1...cbec
02/01/20269:58:01 AMbuy$2.56$0.00017762.560.000177614,444.62
0xC62...5555
0xb5...f8f9
02/01/202612:27:05 AMbuy$2.61$0.00017672.610.000176714,771.05
0xa39...ffff
0x3f...dcad
01/31/202611:33:58 PMbuy$2.56$0.00017592.560.000175914,600.74
0xc7D...9999
0x5c...262e
01/31/202611:23:41 PMbuy$2.57$0.0001752.570.00017514,708.93
0xa39...ffff
0x33...5a5e
01/31/20268:06:29 PMbuy$1.93$0.00017431.930.000174311,071.34
0x03a...5770
0x02...3d1d
01/31/20267:10:11 PMbuy$2.56$0.00017362.560.000173614,799.06
-
0x88...509b
01/31/20266:46:57 PMbuy$2.56$0.00017282.560.000172814,827.81
0x07a...5fd1
0x15...d252
01/31/20266:40:33 PMsell$2.84$0.00017212.840.000172116,524.57
0x051...6666
0x1e...a60c
01/31/20265:12:07 PMsell$6.3$0.00017366.30.000173636,336.54
0xe92...CCCC
0xb1...c11e
01/31/20265:09:56 PMsell$2.58$0.0001752.580.00017514,770.98
0x02a...EC92
0x71...5f14
01/31/20265:02:10 PMsell$2.57$0.00017592.570.000175914,646.71
0x02a...EC92
0xa9...8a1f
01/31/20262:44:31 PMsell$2.57$0.00017672.570.000176714,594.94
0x05a...63E3
0xdf...acbd
01/31/20262:28:01 PMsell$2.58$0.00017752.580.000177514,543.22
0x10a...5447
0x5f...4a6a
01/31/20262:26:17 PMsell$2.57$0.00017842.570.000178414,453.73
0xa39...ffff
0x39...225b
01/31/20268:47:56 AMsell$2.57$0.00017922.570.000179214,362.47
0x04a...ba92
0x85...f7a9
01/31/20268:17:43 AMsell$2.57$0.00018012.570.000180114,313.55
0x30b...7777
0x01...7109
01/31/20265:31:40 AMsell$1.99$0.00018081.990.000180811,013.82
0x9D8...65C7
0xc5...087c
01/30/20267:01:27 PMbuy$2.57$0.00018142.570.000181414,166.54
0xFcF...DDDD
0xa4...9e6a
01/30/20266:47:42 PMbuy$2.56$0.00018062.560.000180614,185.11
0x04a...ba92
0xce...b619