WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001728
Presyo
0.0001728 USDC
TVL
$2,155.43
MKT CAP
$8.2K
5m
0%
1h
0%
4h
1.14%
24h
0.72%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.23M
Pinagsama USDC:
$1,077.71

CGO/USDC price stats sa Cronos

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001728. Ang presyo ng CGO ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.71. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,233.94. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,155.44. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,155.44.

Ang kabuuang transaksyon ng CGO/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $14.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001728, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001728 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20264:12:27 PMbuy$2.19$0.00017282.190.000172812,694.54
0x11E...40F2
0xa9...d63c
05/14/20264:00:10 PMbuy$1.96$0.00017211.960.000172111,394.11
0x20e...abd8
0xa9...d602
05/14/20262:46:19 PMbuy$2.06$0.00017152.060.000171512,044.38
0x27e...3E36
0xed...ccd0
05/14/202612:36:13 PMbuy$1.96$0.00017091.960.000170911,495.91
0x1f0...171B
0x96...af90
05/14/20263:49:16 AMsell$2.35$0.00017022.350.000170213,819.73
0x4cf...23c5
0x75...f912
05/14/20263:20:28 AMsell$1.88$0.00017091.880.000170911,017.18
0x2C3...4EF9
0x17...7072
05/14/20262:49:02 AMsell$2.28$0.00017162.280.000171613,333.02
0x072...D108
0xf9...c381
05/13/20264:07:55 PMsell$2.33$0.00017232.330.000172313,522.09
0x080...8cF3
0x0a...7742
05/13/20263:27:29 PMsell$3.24$0.00017323.240.000173218,727.18
0x4cf...23c5
0xc7...ef3d
05/13/20261:47:53 PMsell$2.3$0.00017412.30.000174113,259.34
0x080...8cF3
0xd4...8e9f
05/13/20261:42:28 PMsell$2.23$0.00017482.230.000174812,753.55
0x062...eF2B
0x7a...ed00
05/13/202612:39:56 PMsell$2.04$0.00017552.040.000175511,663.13
0x14c...bF1f
0xa1...ebaa
05/13/202612:34:45 PMsell$1.94$0.00017621.940.000176211,046.31
0x037...8dE3
0x12...eff5
05/13/20269:24:51 AMbuy$2.17$0.00017682.170.000176812,268.21
0x0fF...a8cF
0x44...bd98
05/13/20263:50:49 AMbuy$1.87$0.00017621.870.000176210,643.48
0x2F7...781E
0x46...c56a
05/13/202612:30:28 AMbuy$2.04$0.00017552.040.000175511,619.23
0x2F7...781E
0xd6...625e
05/12/20265:02:51 PMsell$2.23$0.00017492.230.000174912,755.13
0x080...8cF3
0xf2...81d6
05/12/20264:51:15 PMsell$2$0.000175620.000175611,428.13
0x0a8...342A
0x99...9b0d
05/12/20263:18:14 PMsell$2.32$0.00017632.320.000176313,167.6
0x229...c473
0x08...c347
05/12/20263:01:57 PMsell$2.68$0.00017712.680.000177115,133.57
0x1d2...8167
0xe6...cd04