WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0002423
Presyo
0.0002423 USDC
TVL
$2,544.98
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
5.28M
Pinagsama USDC:
$1,272.49

CGO/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0002423. Ang presyo ng CGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $4,657.65. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,544.99. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,544.99.

Ang kabuuang transaksyon ng CGO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0002423, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0002423 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/202510:43:20 PMsell$10.64$0.000242310.640.000242343,930.25
0x95D...1108
0x5f...dd3c
06/06/20252:29:22 PMbuy$9.68$0.00024359.680.000243539,780.72
0x95D...1108
0x5e...63ba
06/05/20258:21:19 PMsell$11.96$0.00024311.960.00024349,226.59
0x95D...1108
0x0e...cb8b
06/04/20257:52:03 PMsell$11.71$0.000247511.710.000247547,336.81
0x95D...1108
0x55...88f0
06/01/202512:31:42 AMsell$11.07$0.000251911.070.000251943,969.66
0x95D...1108
0x6f...f7e8
05/31/20253:33:55 PMbuy$8.08$0.00025358.080.000253531,892.32
0x95D...1108
0x16...cd70
05/31/20251:38:25 PMbuy$8.28$0.00025038.280.000250333,082.8
0x95D...1108
0x60...a75e
05/31/20257:52:34 AMsell$10.84$0.000249810.840.000249843,403.97
0x95D...1108
0x6e...d84b
05/31/20253:20:52 AMbuy$11.36$0.000250711.360.000250745,327.47
0x95D...1108
0xd2...fd42
05/31/20252:27:58 AMbuy$9.1$0.00024689.10.000246836,886.13
0x95D...1108
0x52...2e36
05/30/202510:45:15 PMsell$10.78$0.000246110.780.000246143,825.87
0x95D...1108
0x88...e74e
05/30/20256:58:43 PMbuy$8.16$0.00024768.160.000247632,974.09
0x95D...1108
0xf4...7e6c
05/30/20253:28:57 PMbuy$8.18$0.00024458.180.000244533,472.28
0x95D...1108
0xc9...277c
05/30/202512:11:09 PMbuy$8.65$0.00024138.650.000241335,867.92
0x95D...1108
0x09...595a
05/30/202510:56:02 AMbuy$8.17$0.00023818.170.000238134,326.47
0x95D...1108
0x19...f552
05/30/20252:14:54 AMbuy$9.7$0.00023479.70.000234741,318.72
0x95D...1108
0x37...9fc7
05/30/202512:59:17 AMsell$12.96$0.000234412.960.000234455,301.82
0x95D...1108
0x55...f661
05/30/202512:35:16 AMsell$10.98$0.000238910.980.000238945,967.21
0x95D...1108
0x9f...c04c
05/28/20256:35:29 AMsell$10.89$0.00024310.890.00024344,813.88
0x95D...1108
0xb4...02ec
05/26/202512:59:21 AMbuy$8.35$0.00023898.350.000238934,952.04
0x95D...1108
0x56...de4b