WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0002465
Presyo
0.0002465 USDC
TVL
$2,564.93
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
5.24M
Pinagsama USDC:
$1,282.46

CGO/USDC price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0002465. Ang presyo ng CGO ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.29. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $4,733.70. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,564.93. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,564.93.

Ang kabuuang transaksyon ng CGO/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $39.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0002465, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0002465 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20255:14:46 PMsell$13.09$0.000246513.090.000246553,117.47
0xa4E...27A1
0x1e...59d5
05/09/20251:49:15 PMbuy$9.62$0.00024849.620.000248438,722.1
0x95D...1108
0xdb...b98d
05/09/20257:19:27 AMbuy$8.54$0.00024498.540.000244934,881.44
0x95D...1108
0xac...7237
05/08/20258:39:06 PMbuy$8.02$0.00024188.020.000241833,190.52
0x95D...1108
0x3b...e5c7
05/08/20254:42:40 AMbuy$9.2$0.00023859.20.000238538,580.46
0x95D...1108
0x26...6de6
05/07/20254:54:09 AMbuy$7.63$0.00023547.630.000235432,423.92
0x95D...1108
0xad...35a8
05/06/202511:45:16 PMbuy$7.9$0.00023257.90.000232534,005.63
0x95D...1108
0x16...bd96
05/05/20254:06:23 AMsell$10.01$0.000231910.010.000231943,190.52
0x95D...1108
0xf4...c824
05/01/20256:13:16 AMbuy$7.93$0.00023327.930.000233234,004.35
0x95D...1108
0x60...d78a
04/30/20251:15:09 PMsell$10.59$0.000232810.590.000232845,501.4
0x95D...1108
0xc9...3e37
04/23/20251:58:41 AMsell$10.51$0.000236810.510.000236844,385.31
0x95D...1108
0xdf...dd34
04/23/202512:34:49 AMbuy$12.85$0.000237312.850.000237354,188.59
0xdA7...D41C
0xf1...48ba
04/22/20251:34:20 PMbuy$7.29$0.00023357.290.000233531,241.47
0x95D...1108
0x44...c91e
04/22/20251:09:16 PMbuy$8.48$0.00023068.480.000230636,774.77
0x95D...1108
0xec...ddd9
04/22/202512:25:38 PMbuy$8.1$0.00022758.10.000227535,614.11
0x95D...1108
0x1d...3fbb
04/17/20255:18:06 AMbuy$8.71$0.00022448.710.000224438,829.01
0xbde...8134
0xf8...304c
04/16/20256:05:21 PMsell$10.06$0.000223810.060.000223844,989.32
0x95D...1108
0x09...18c4
04/15/20254:57:19 PMsell$9.72$0.00022749.720.000227442,766.67
0x95D...1108
0xfb...290c
04/14/20252:36:51 PMbuy$7.07$0.00022887.070.000228830,912.13
0x95D...1108
0xb8...331a
04/13/202511:00:10 PMsell$10.19$0.000228510.190.000228544,628.15
0x95D...1108
0x81...c34e