WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001683
Presyo
0.0001683 USDC
TVL
$2,127.58
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0.31%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.32M
Pinagsama USDC:
$1,063.79

CGO/USDC price stats sa Cronos

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001683. Ang presyo ng CGO ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.07. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $10,309.07. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,127.58. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,127.58.

Ang kabuuang transaksyon ng CGO/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001683, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001683 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20263:23:37 PMbuy$1.68$0.00016831.680.00016839,993.28
0x128...44dB
0x91...d8e2
07/01/20262:11:10 PMbuy$1.56$0.00016781.560.00016789,324.96
0x14c...bF1f
0x54...88ce
07/01/20264:45:57 AMbuy$1.82$0.00016731.820.000167310,890.62
0x2d1...88EC
0x9a...e721
06/30/202612:56:26 PMsell$1.54$0.00016651.540.00016659,289.24
0x1c6...A5A3
0x9d...2bb4
06/30/202612:22:20 PMsell$1.58$0.0001671.580.0001679,485.29
0x19d...2f7D
0xd2...fdcf
06/28/20267:44:46 PMsell$1.23$0.00016751.230.00016757,390.78
0x295...F29B
0x4b...d182
06/28/20266:02:25 PMsell$1.18$0.00016791.180.00016797,066.83
0x05C...97C6
0xd2...d815
06/28/20266:17:09 AMsell$1.5$0.00016831.50.00016838,964.1
0x0a8...342A
0xa3...523b
06/27/20262:49:41 PMbuy$1.77$0.00016891.770.000168910,502.01
0x1f0...171B
0xdf...7224
06/26/20265:13:16 PMbuy$1.6$0.00016841.60.00016849,550.41
0x21B...c82F
0xe4...25e5
06/26/20261:19:41 PMsell$2$0.000167820.000167811,972.83
-
0x37...f994
06/26/20269:53:47 AMsell$1.68$0.00016841.680.000168410,002.87
0x238...6A50
0x37...28bb
06/26/20267:31:04 AMbuy$1.85$0.0001691.850.00016910,972.05
0x11E...40F2
0x6e...8087
06/26/20266:39:32 AMbuy$1.66$0.00016851.660.00016859,867.4
0x133...eDbe
0x46...b34e
06/26/20263:56:08 AMbuy$1.55$0.0001681.550.0001689,236.92
0x2C3...4EF9
0x33...f590
06/26/20263:01:52 AMsell$1.63$0.00016731.630.00016739,752
0x2Be...0E57
0x11...2c7e
06/25/20262:12:44 PMbuy$1.86$0.00016741.860.000167411,145.94
0x17F...115C
0x73...319e
06/25/20261:59:34 PMsell$1.72$0.00016681.720.000166810,341.77
0x072...D108
0x3e...57a9
06/25/20261:55:44 PMsell$1.79$0.00016731.790.000167310,710.28
0x062...eF2B
0x4b...6f20
06/25/20261:53:12 PMsell$2.09$0.00016792.090.000167912,487.62
0x1d2...8167
0x02...84c9