WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0005333
Presyo
0.0005333 USDC
TVL
$3,649.12
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
3.49M
Pinagsama USDC:
$1,824.56

CGO/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0005333. Ang presyo ng CGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,462.03. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $3,649.13. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $3,649.13.

Ang kabuuang transaksyon ng CGO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0005333, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0005333 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20249:57:15 AMsell$39.75$0.000533339.750.000533374,536.58
0x2b9...b9A1
0xd1...3d96
09/26/20244:49:15 PMbuy$25$0.0005409250.000540946,218.48
0x27A...436d
0xe8...f323
09/25/20248:11:30 PMsell$10.18$0.000533410.180.000533419,102.72
0x5Bc...723E
0x40...3563
09/25/20242:17:15 PMbuy$9.95$0.00053619.950.000536118,576.02
0x95D...1108
0xe5...717b
09/25/20246:38:01 AMsell$12.9$0.000534312.90.000534324,157.06
0x2a7...D33F
0x43...45e3
09/23/20245:02:09 PMbuy$5.53$0.00053975.530.000539710,247.42
0x1fC...dDE0
0xf5...daae
09/22/20241:49:48 PMsell$14.17$0.000539514.170.000539526,270.25
0x95D...1108
0x6c...0d24
09/22/202412:49:32 PMbuy$10.35$0.000542810.350.000542819,074.47
0x95D...1108
0x4f...0005
09/21/20245:24:46 AMbuy$11.24$0.000536511.240.000536520,948.65
0x95D...1108
0xa1...5ddc
09/20/20249:48:35 AMbuy$11.44$0.000529911.440.000529921,592.29
0x95D...1108
0x61...9481
09/19/20246:52:36 PMbuy$7.53$0.00052457.530.000524514,356.14
0x95D...1108
0x6d...d5c2
09/16/20245:01:34 PMbuy$9.85$0.0005159.850.00051519,128.39
0xF7a...cD76
0xd4...1bfb
09/16/20243:29:41 AMsell$15.2$0.00051415.20.00051429,583.02
0x95D...1108
0x58...02cb
09/13/20243:30:20 PMbuy$12.69$0.000516712.690.000516724,567.04
0x95D...1108
0x77...c845
09/13/20243:08:15 AMbuy$10.63$0.000510110.630.000510120,849.88
0x95D...1108
0xff...5d6e
09/09/20242:29:31 PMbuy$9.49$0.00050449.490.000504418,813.43
0x95D...1108
0x9c...3ddb
09/08/20242:08:28 PMbuy$9.78$0.0004999.780.00049919,605.41
0x95D...1108
0x3d...7d62
09/07/20245:12:43 AMbuy$8.88$0.00049388.880.000493817,990.51
0xdA4...6ab6
0x39...c78a
09/06/20249:02:49 PMsell$6.03$0.00049066.030.000490612,295.88
0x142...C2BF
0xc5...3554
09/06/20249:01:05 AMsell$9.02$0.00049539.020.000495318,221.37
0xdA4...6ab6
0xfc...5120