WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0003715
Presyo
0.0003715 USDC
TVL
$3,040.2
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
4.12M
Pinagsama USDC:
$1,520.1

CGO/USDC price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0003715. Ang presyo ng CGO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.09. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $6,471.25. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $3,040.20. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $3,040.20.

Ang kabuuang transaksyon ng CGO/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $36.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0003715, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0003715 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20248:03:47 PMsell$12.07$0.000371512.070.000371532,485.04
0x751...7259
0xd3...43d5
12/22/20249:46:17 AMbuy$12.14$0.00037312.140.00037332,567.2
0x751...7259
0x05...3b24
12/22/20245:09:41 AMsell$11.87$0.000371511.870.000371531,962.95
0x751...7259
0xbf...04eb
12/21/20247:06:42 PMsell$12.07$0.000377312.070.000377332,005.45
0x751...7259
0x57...2349
12/21/20241:00:35 PMsell$13.13$0.000383513.130.000383534,249.73
0x751...7259
0x4e...21c8
12/21/20247:10:06 AMbuy$12.55$0.000385212.550.000385232,580
0x751...7259
0x25...7397
12/20/202411:18:51 PMbuy$12.54$0.00037912.540.00037933,092.43
0x751...7259
0x62...cebb
12/20/20243:43:00 PMbuy$12.12$0.00037312.120.00037332,515.09
0x751...7259
0x16...4c19
12/20/20241:46:01 PMbuy$11.87$0.000367111.870.000367132,334.22
0x751...7259
0x6f...7c28
12/20/202412:50:13 PMbuy$11.67$0.000361511.670.000361532,290.34
0x751...7259
0xdc...990b
12/20/202412:22:36 PMbuy$11.19$0.00035611.190.00035631,457.82
0x751...7259
0x6d...f06f
12/20/202412:05:20 PMsell$13.03$0.00035513.030.00035536,703.93
0x751...7259
0x04...2c2c
12/20/202411:34:56 AMsell$13.37$0.000361313.370.000361337,002.48
0x751...7259
0x42...41c3
12/20/20249:19:26 AMsell$12.13$0.000367512.130.000367533,022.8
0x751...7259
0x92...c212
12/20/20248:42:29 AMsell$12.38$0.000373412.380.000373433,159.01
0x751...7259
0xdb...a9f7
12/20/20248:16:53 AMsell$12.27$0.000379512.270.000379532,344.43
0x751...7259
0x7f...fff4
12/19/20246:23:05 PMsell$12.45$0.000385612.450.000385632,292.53
0x751...7259
0xd7...de28
12/19/20245:49:36 PMsell$13.36$0.00039213.360.00039234,096.7
0x751...7259
0xb4...cd41
12/19/20243:11:13 PMsell$13.03$0.000398713.030.000398732,682.75
0x751...7259
0x86...171e
12/19/202410:41:16 AMbuy$13.39$0.000400213.390.000400233,475.49
0x751...7259
0xeb...9953