WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001167
Presyo
0.0001167 USDC
TVL
$1,774.08
MKT CAP
$8.4K
5m
0%
1h
-0.75%
4h
-1.62%
24h
-4.21%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
34
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
7.6M
Pinagsama USDC:
$887.04

CGO/USDC price stats sa Cronos

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001167. Ang presyo ng CGO ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $33.94. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,425.92. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $1,774.09. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $1,774.09.

Ang kabuuang transaksyon ng CGO/USDC ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $33.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001167, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001167 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20269:38:59 PMbuy$1.35$0.00011671.350.000116711,619.65
0x9DE...1554
0x46...8644
11/14/20269:25:26 PMbuy$1.12$0.00011641.120.00011649,646.8
0x164...8847
0xc6...386d
11/14/20269:18:34 PMsell$1.45$0.0001161.450.00011612,558.31
0x062...eF2B
0x6c...ef11
11/14/20269:02:21 PMsell$1.17$0.00011631.170.000116310,112.51
0x17F...115C
0xea...9f59
11/14/20268:54:47 PMsell$1.58$0.00011671.580.000116713,542.19
0x303...d6f9
0xcb...f2d3
11/14/20268:54:22 PMsell$2.12$0.00011722.120.000117218,169.96
0x03E...F2A2
0x8a...404c
11/14/20268:53:48 PMsell$1.17$0.00011761.170.00011769,999.79
0x17F...115C
0x8f...fd82
11/14/20268:20:07 PMsell$1.18$0.00011791.180.000117910,027.72
0x1eF...7625
0xb2...0412
11/14/20268:14:07 PMsell$1.48$0.00011831.480.000118312,584.33
0xB23...0A6C
0xe8...906a
11/14/20267:20:53 PMsell$1.27$0.00011861.270.000118610,702.18
0x17F...115C
0xdd...cea8
11/14/20265:15:29 PMbuy$1.32$0.00011911.320.000119111,092.55
0x037...8dE3
0x7f...2940
11/14/20265:14:39 PMbuy$1.28$0.00011871.280.000118710,857.14
0x24A...FDdD
0x60...7d55
11/14/20265:02:27 PMbuy$1.36$0.00011841.360.000118411,482.5
0x164...8847
0xec...0de4
11/14/20264:48:27 PMsell$1.32$0.00011791.320.000117911,232.09
0x283...83b6
0xf1...a089
11/14/20264:46:32 PMsell$1.52$0.00011831.520.000118312,864.34
0x2C3...4EF9
0x53...3736
11/14/20264:35:15 PMsell$2.12$0.00011882.120.000118817,912.26
0x98b...Eb5c
0x3d...13d8
11/14/20264:28:51 PMsell$1.24$0.00011921.240.000119210,414.13
0x2d1...88EC
0x6d...5a88
11/14/20264:23:59 PMsell$1.47$0.00011961.470.000119612,288.11
0x03E...F2A2
0x39...4275
11/14/20264:15:57 PMsell$1.7$0.000121.70.0001214,190.41
0x6e0...7458
0x71...cdf8
11/14/20262:40:28 PMsell$1.21$0.00012041.210.000120410,056.38
0x27e...3E36
0x32...bcb1