WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.00022
Presyo
0.00022 USDC
TVL
$2,432.62
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
5.53M
Pinagsama USDC:
$1,216.31

CGO/USDC price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.00022. Ang presyo ng CGO ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.72. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $4,254.05. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,432.63. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,432.63.

Ang kabuuang transaksyon ng CGO/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $7.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.00022, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.00022 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202510:04:29 AMsell$2.57$0.000222.570.0002211,719.04
0xceC...2222
0xc0...6560
06/30/202511:15:17 PMbuy$2.56$0.00022082.560.000220811,599.47
0x30b...7777
0x8b...a07b
06/30/20252:09:01 PMsell$2.57$0.000222.570.0002211,710.34
0xFcF...DDDD
0x3f...0d5b
06/29/202511:55:40 AMbuy$3.33$0.00022073.330.000220715,119.73
0x95D...1108
0xb4...07ef
06/27/20257:32:02 PMsell$3.12$0.00021983.120.000219814,223.63
0xC62...5555
0xa4...63d6
06/26/20252:48:34 PMbuy$3.03$0.00022073.030.000220713,739.34
0x95D...1108
0xef...7c02
06/26/20252:11:53 PMsell$5.95$0.00022035.950.000220327,023.08
0x95D...1108
0xa4...a1ee
06/26/20258:03:19 AMbuy$0.09473$0.00022230.094730.0002223426.1
0x95D...1108
0x01...28cb
06/25/20259:43:03 AMsell$10.34$0.000223310.340.000223346,328.67
0x95D...1108
0x61...1e67
06/24/20253:17:46 AMbuy$8.31$0.00022458.310.000224537,008.89
0x95D...1108
0x70...db85
06/23/20259:23:56 PMbuy$7.57$0.00022167.570.000221634,168.57
0x95D...1108
0xcf...dde0
06/23/20257:04:19 AMbuy$6.73$0.0002196.730.00021930,719.12
0x95D...1108
0xef...7726
06/22/20252:47:20 PMsell$9.75$0.00021879.750.000218744,594.36
0x95D...1108
0x11...e1e8
06/22/20251:26:34 PMsell$8.04$0.00022198.040.000221936,236.54
0x95D...1108
0x6c...b59d
06/21/202510:11:30 PMsell$10.24$0.000225310.240.000225345,475.19
0x95D...1108
0x23...b8d2
06/21/20256:45:37 PMsell$9.9$0.0002299.90.00022943,247.81
0x95D...1108
0x1f...fc74
06/20/20255:13:47 PMsell$11.12$0.000232911.120.000232947,748.94
0x95D...1108
0xdb...6dc6
06/18/20256:00:45 PMbuy$7.3$0.00023457.30.000234531,122.57
0x95D...1108
0xfc...1e93
06/18/20253:01:30 PMbuy$8.77$0.00023158.770.000231537,886.12
0x95D...1108
0x4b...a543
06/17/20255:21:21 PMsell$9.87$0.00023089.870.000230842,774.74
0xd76...Afc9
0xd4...49d0