WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001524
Presyo
0.0001524 USDC
TVL
$2,026.32
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.65M
Pinagsama USDC:
$1,013.16

CGO/USDC price stats sa Cronos

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001524. Ang presyo ng CGO ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.63. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $10,208.36. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,026.33. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,026.33.

Ang kabuuang transaksyon ng CGO/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $6.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001524, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001524 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/20265:22:55 PMbuy$1.77$0.00015241.770.000152411,678.01
0x295...F29B
0x05...9711
09/20/202610:19:20 AMsell$1.51$0.00015171.510.00015179,960.3
0x1c6...A5A3
0xdc...851c
09/20/20264:20:48 AMsell$1.77$0.00015221.770.000152211,690.33
0x164...8847
0x2b...8faf
09/20/20262:58:36 AMsell$1.55$0.00015271.550.000152710,169.88
0x303...d6f9
0x67...b060
09/19/202612:05:59 PMbuy$1.83$0.00015331.830.000153311,968.36
0x1d2...8167
0x60...5d06
09/19/20266:15:33 AMsell$1.57$0.00015261.570.000152610,309.26
0x037...8dE3
0x52...488a
09/18/20268:06:05 PMbuy$1.37$0.00015331.370.00015338,942.7
0x27e...3E36
0x54...f9e0
09/18/20268:55:24 AMbuy$1.47$0.00015281.470.00015289,676.19
0x9DE...1554
0xde...eed7
09/18/20264:13:23 AMbuy$1.42$0.00015241.420.00015249,324.71
0x2e2...6D30
0xc7...265d
09/18/20263:13:27 AMbuy$1.81$0.00015191.810.000151911,973.24
0x98b...Eb5c
0xfd...376a
09/17/202610:26:28 PMsell$1.58$0.00015131.580.000151310,442.71
0x2d1...88EC
0x14...ca0b
09/17/20263:25:39 AMbuy$2.05$0.00015182.050.000151813,538.09
0x03E...F2A2
0x68...ca12
09/17/20263:21:01 AMbuy$1.82$0.00015121.820.000151212,091.21
0x03E...F2A2
0x6b...a524
09/17/20263:00:03 AMbuy$1.86$0.00015071.860.000150712,345.81
0x98b...Eb5c
0x4f...4908
09/17/20262:45:09 AMbuy$1.81$0.00015011.810.000150112,083.47
0x98b...Eb5c
0xfa...ba9b
09/16/202611:43:18 PMbuy$1.9$0.00014961.90.000149612,750.43
0x98b...Eb5c
0x04...a9bb
09/16/20266:08:02 PMbuy$1.76$0.0001491.760.00014911,853.11
0x03E...F2A2
0x99...43c9
09/15/20269:52:01 PMsell$2.01$0.00014852.010.000148513,537.72
0x9DE...1554
0x5d...ae35
09/15/20267:17:48 PMbuy$1.83$0.00014911.830.000149112,284.05
0x03E...F2A2
0xb7...352c
09/15/20266:49:30 PMsell$1.79$0.00014851.790.000148512,110.84
0x98b...Eb5c
0x1c...0e99