WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001667
Presyo
0.0001667 USDC
TVL
$2,116.23
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
6.35M
Pinagsama USDC:
$1,058.11

CGO/USDC price stats sa Cronos

Noong Abril 17, 2026, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001667. Ang presyo ng CGO ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.42. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $7,940.84. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,116.24. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,116.24.

Ang kabuuang transaksyon ng CGO/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001667, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001667 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20267:29:07 PMbuy$1.79$0.00016671.790.000166710,762.52
0x14c...bF1f
0x60...36a1
04/16/20261:26:01 PMbuy$1.78$0.00016611.780.000166110,713.99
0x283...83b6
0xf8...b431
04/16/20263:22:45 AMbuy$1.84$0.00016551.840.000165511,132.26
0x255...5f03
0x63...5566
04/15/20269:12:33 AMsell$1.85$0.00016491.850.000164911,235.93
0x2d1...88EC
0x35...6f6d
04/14/20267:25:29 PMsell$1.75$0.00016541.750.000165410,634.34
0x2C3...4EF9
0xff...e7c6
04/13/202611:29:25 PMbuy$1.91$0.00016611.910.000166111,542.81
0x037...8dE3
0x77...de1e
04/13/202610:27:09 PMbuy$2.33$0.00016542.330.000165414,126.76
0x311...2fb7
0xe5...b2dd
04/12/202610:54:46 AMsell$2.18$0.00016472.180.000164713,275.72
0x080...8cF3
0xbb...81f2
04/12/20261:46:59 AMsell$1.86$0.00016531.860.000165311,248.79
0x2d1...88EC
0xdd...8821
04/10/20264:52:37 PMbuy$1.76$0.0001661.760.00016610,615.56
0x14c...bF1f
0x5c...5e75
04/10/20268:39:29 AMsell$2.14$0.00016542.140.000165412,937.11
0x2A2...f080
0x7b...86a0
04/09/202611:39:28 AMsell$1.49$0.0001661.490.0001669,020.99
0x128...44dB
0x66...7c98
04/08/20266:56:57 PMsell$1.73$0.00016651.730.000166510,444.25
0x0e6...C7c8
0x5c...9181
04/08/20262:53:35 PMsell$1.47$0.0001671.470.0001678,843.41
0x11E...40F2
0x68...eaea
04/07/202611:45:38 PMbuy$1.82$0.00016761.820.000167610,879.34
0x185...C183
0x97...014c
04/07/202611:25:39 PMbuy$1.83$0.0001671.830.00016711,002.5
0x1eF...7625
0xc1...b793
04/07/202610:51:16 PMbuy$1.75$0.00016651.750.000166510,520.09
0x080...8cF3
0xd6...ab11
04/07/202610:32:58 PMbuy$1.7$0.00016591.70.000165910,278.13
0x21B...c82F
0x68...88b4
04/07/20264:10:15 PMsell$1.87$0.00016531.870.000165311,341.48
0x0e6...C7c8
0x36...e37e
04/06/202611:51:28 PMsell$1.49$0.00016581.490.00016589,016.45
0x20e...abd8
0x20...8c08