WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-USDC pair

Presyo USD
$0.0001904
Presyo
0.0001904 USDC
TVL
$2,260.15
MKT CAP
$8.8K
5m
0%
1h
0%
4h
-0.93%
24h
-0.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CGO:
5.93M
Pinagsama USDC:
$1,130.07

CGO/USDC price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CGO token sa DEX Cougar Exchange ay $0.0001904. Ang presyo ng CGO ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.95. Ang kontrata ng CGO token ay 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 na may market cap na $8,794.81. Ang kontrata ng liquidity pool ay 0x0803a4686800e30f0b4e310fCa1c6500953e1617 na may kabuuang halaga na naka-lock (TVL) na $2,260.16. Ang CGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/USDC na may kontrata na address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 ay $2,260.16.

Ang kabuuang transaksyon ng CGO/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CGO/USDC pool ay may trading volume na $7.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa USDC ay 0.0001904, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.0001904 ngayon.

CGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20257:03:17 PMsell$2.62$0.00019042.620.000190413,787.56
0x43C...1373
0xe4...8514
12/17/20256:16:58 PMsell$2.68$0.00019132.680.000191314,034.93
0x43C...1373
0x30...084f
12/17/20254:15:58 PMsell$2.64$0.00019222.640.000192213,741.13
0xc0c...Dd9F
0x01...8f11
12/16/202510:46:54 AMbuy$2.79$0.0001932.790.00019314,458.62
0x1A0...34EF
0xa9...4118
12/16/20253:58:09 AMsell$2.62$0.00019222.620.000192213,649.83
0x33a...4444
0xb1...f7e8
12/16/20253:24:06 AMsell$2.74$0.00019312.740.000193114,202.43
0x097...0D38
0xd0...753f
12/15/20259:07:24 PMsell$2.64$0.0001942.640.00019413,626.58
0x669...60Ce
0xf1...fdc2
12/15/20256:33:15 PMsell$2.69$0.00019492.690.000194913,828.34
0x669...60Ce
0xe0...1209
12/15/20256:13:04 PMsell$2.87$0.00019592.870.000195914,681.73
0x2Ed...b7E3
0xf9...6692
12/15/20255:10:55 PMbuy$2.57$0.00019672.570.000196713,074.54
0x679...1111
0xf6...aa39
12/15/20254:55:25 PMsell$2.62$0.00019592.620.000195913,387.92
0x9D8...65C7
0xc0...7eb2
12/15/20254:52:23 PMsell$2.66$0.00019682.660.000196813,537.43
0x594...BA78
0xb4...3f3d
12/15/20254:49:15 PMbuy$3.46$0.00019753.460.000197517,563.07
0x64D...277F
0x2e...fe02
12/15/20254:47:25 PMbuy$3.37$0.00019633.370.000196317,174.35
0x95D...1108
0xe4...3fcc
12/15/20254:46:48 PMbuy$4.59$0.00019514.590.000195123,564.84
0x75f...Edca
0xaa...d913
12/15/20254:46:08 PMbuy$3.58$0.00019363.580.000193618,509.97
0x95D...1108
0xb2...707d
12/15/20253:30:43 PMsell$3.06$0.00019273.060.000192715,902.86
0x3A2...aFb8
0x4d...145b
12/15/20253:01:13 PMsell$3.07$0.00019373.070.000193715,843.67
0xBf5...9F26
0x3a...4129
12/15/20252:56:18 PMsell$3.26$0.00019483.260.000194816,762.12
0x9cc...4070
0x3f...05e3
12/15/20256:16:06 AMsell$2.22$0.00019582.220.000195811,388.45
0x43C...1373
0x03...db60