WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$2,651.01
Presyo
30,536.34 WCRO
TVL
$506.99
MKT CAP
$34.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x43588f21115eb82C73D6118e82C637c6f4886367
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.09551
Pinagsama WCRO:
$2,919.96

WETH/WCRO price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX Chrono ay $2,651.01. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.12. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,411,696.62. Ang kontrata ng liquidity pool ay 0x43588f21115eb82C73D6118e82C637c6f4886367 na may kabuuang halaga na naka-lock (TVL) na $506.99. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x43588f21115eb82C73D6118e82C637c6f4886367 ay $506.99.

Ang kabuuang transaksyon ng WETH/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 30,536.34, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,651.01 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/26/20246:25:21 PMsell$0.4862$2,651.015.630,536.340.0001834
0x666...000A
0x54...b511
09/26/20246:25:21 PMsell$0.6337$2,662.747.330,671.490.000238
0x666...71e0
0xfa...46eb
09/23/20246:08:52 AMbuy$3.45$2,639.1939.9530,481.380.00131
0x95D...1108
0x00...afdf
09/22/20248:23:41 PMbuy$1.11$2,544.8513.1329,930.440.0004388
0x95D...1108
0x3b...de3f
09/22/20243:34:53 PMbuy$1.39$2,495.8116.5829,623.180.0005599
0x95D...1108
0x59...68ad
09/22/202412:45:53 PMsell$4.54$2,614.451.9629,868.680.001739
0x95D...1108
0x7a...562f
09/22/20248:57:41 AMbuy$3.17$2,581.5737.0830,144.320.00123
0x95D...1108
0xf4...c8a5
09/21/202411:40:13 AMsell$2.88$2,593.3133.429,987.370.001113
0xc0c...Dd9F
0x83...7780
09/20/20244:01:36 AMbuy$4.09$2,491.5349.1729,942.670.001642
0x95D...1108
0xf5...b072
09/15/20246:33:29 PMbuy$0.401$2,380.194.8828,991.110.0001684
0x751...7259
0xe5...1030
09/14/20249:02:28 PMsell$4.65$2,411.4156.829,403.860.001931
0xFEB...c9B9
0x58...a172
09/14/20248:56:23 PMbuy$4.57$2,421.9655.7729,532.540.001888
0x142...C2BF
0x67...5e2b
09/14/20246:25:51 PMbuy$0.841$2,362.0710.2728,859.80.000356
0x751...7259
0xeb...0ad2
09/14/20243:43:52 AMsell$4.29$2,425.0851.6129,164.30.001769
0xF7a...cD76
0x5b...c804
09/06/20248:55:29 PMsell$2.12$2,204.6828.8829,994.830.0009629
0x95D...1108
0x92...6882
09/06/20244:41:48 PMsell$2.42$2,309.6532.1930,631.540.001051
0x95D...1108
0x28...0926
09/02/20242:20:33 AMsell$1.07$2,475.3613.5631,113.590.0004358
0x95D...1108
0x95...4f4b
08/30/20243:16:40 AMbuy$2.99$2,479.2137.430,985.20.001207
0xdA4...6ab6
0x40...2e1b
08/28/20241:13:57 AMsell$0.6632$2,463.378.2230,557.610.0002692
0x95D...1108
0x13...c184