WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$3,110.39
Presyo
26,038.84 WCRO
TVL
$650.48
MKT CAP
$41.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x43588f21115eb82C73D6118e82C637c6f4886367
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
0.1025
Pinagsama WCRO:
$2,722.76

WETH/WCRO price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Chrono ay $3,110.39. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $41,105,780.58. Ang kontrata ng liquidity pool ay 0x43588f21115eb82C73D6118e82C637c6f4886367 na may kabuuang halaga na naka-lock (TVL) na $650.48. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x43588f21115eb82C73D6118e82C637c6f4886367 ay $650.48.

Ang kabuuang transaksyon ng WETH/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 26,038.84, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,110.39 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/10/20249:50:31 AMbuy$6.76$3,110.3956.6526,038.840.002175
0x751...7259
0xa4...d8f9
11/10/20246:00:55 AMsell$8.71$3,281.2569.1926,056.680.002655
0x95D...1108
0xa1...1710
11/10/20245:51:58 AMsell$4.85$3,288.4540.0127,124.890.001475
0x95D...1108
0xf0...041f
11/10/20245:42:03 AMbuy$3.24$3,214.7427.6427,356.920.00101
0x95D...1108
0x71...fcac
11/10/20245:42:03 AMsell$9.45$3,263.0980.4627,768.350.002897
0x95D...1108
0xd1...34f4
11/10/20245:15:46 AMsell$6.1$3,216.7955.2929,141.460.001897
0x95D...1108
0x35...9516
11/10/20243:25:30 AMsell$3.24$3,197.1230.4530,025.630.001014
0x751...7259
0xde...5f58
11/09/202411:25:38 PMbuy$5.52$3,090.4453.4729,905.410.001788
0x95D...1108
0xf9...52b4
11/09/20244:41:04 PMbuy$3.81$2,971.3337.228,975.760.001284
0x95D...1108
0x38...dea6
11/09/20245:43:01 AMbuy$5.76$2,947.1454.928,043.440.001957
0x95D...1108
0xcf...274d
11/09/202412:26:21 AMbuy$4.83$2,915.3244.8427,053.740.001657
0x95D...1108
0x80...fd21
11/08/202412:31:40 PMbuy$1.16$2,884.4210.6926,511.820.0004035
0x751...7259
0xa5...94aa
11/08/202411:46:59 AMsell$6.01$2,994.3953.8426,825.430.002007
0x751...7259
0xa6...3338
11/08/20249:52:00 AMsell$7.33$2,998.1668.5928,037.470.002446
0x142...C2BF
0xf8...5239
11/08/20248:32:58 AMbuy$5.34$2,839.0553.3328,305.170.001884
0x751...7259
0xe5...34bd
11/08/20246:17:55 AMsell$4.22$3,036.1139.0628,051.970.001392
0xFEB...c9B9
0xb0...4d68
11/08/20246:10:53 AMsell$7.46$3,006.8872.4229,177.640.002482
0x95D...1108
0xc5...b53c
11/08/20246:05:39 AMsell$1.9$3,029.2818.9330,122.960.0006286
0x95D...1108
0x9c...eadb
11/08/20245:50:31 AMsell$5.16$2,986.8953.4130,877.330.001729
0x95D...1108
0x90...5f51
11/07/20246:14:16 PMsell$5.18$2,900.6457.2432,051.870.001786
0x95D...1108
0x04...0af7