WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-WETH pair

Presyo USD
$0.155
Presyo
0.00004869 WETH
TVL
$948.29
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.17%
24h
-1.96%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xD4260aaa913714056AbAad07C3E275f6445AcD0d
WCRO:
0xca2503482e5D6D762b524978f400f03E38d5F962
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WCRO:
2,987.36
Pinagsama WETH:
$0.1489

WCRO/WETH price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.155. Ang presyo ng WCRO ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.38. Ang kontrata ng WCRO token ay 0xca2503482e5D6D762b524978f400f03E38d5F962 na may market cap na $4,412.12. Ang kontrata ng liquidity pool ay 0xD4260aaa913714056AbAad07C3E275f6445AcD0d na may kabuuang halaga na naka-lock (TVL) na $948.30. Ang WCRO/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/WETH na may kontrata na address 0xD4260aaa913714056AbAad07C3E275f6445AcD0d ay $948.30.

Ang kabuuang transaksyon ng WCRO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCRO/WETH pool ay may trading volume na $29.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa WETH ay 0.00004869, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.155 ngayon.

WCRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:03:52 AMbuy$11.84$0.1550.003720.0000486976.39
0x8e5...15D3
0x75...9543
11/15/20241:55:37 AMsell$12.86$0.15470.004040.0000486183.12
0x142...C2BF
0x85...6c62
11/14/20246:25:22 PMbuy$4.66$0.15810.0014660.0000496729.52
0x2ec...3E97
0xf5...8476
11/14/20242:35:39 AMsell$13.07$0.16230.0040520.0000503380.51
0x2ec...3E97
0x71...11d7
11/14/202412:46:04 AMsell$12.68$0.17110.0039320.0000530674.1
0x2ec...3E97
0x13...28d5
11/13/20243:31:10 PMbuy$15.09$0.17090.0046820.00005388.32
0xFEB...c9B9
0x28...57a9
11/13/20245:58:32 AMsell$8.84$0.15240.0030320.0000522458.05
0xF7a...cD76
0xe6...7dc5
11/13/20244:30:04 AMsell$12.47$0.15980.0042750.0000547778.04
0x142...C2BF
0x9b...a18b
11/12/20246:56:01 PMbuy$13.47$0.160.0046190.0000548784.19
0x142...C2BF
0x34...fc8d
11/12/202410:05:42 AMsell$12.15$0.1590.0041640.000054576.4
0x8e5...15D3
0x09...d4e5
11/12/20249:17:08 AMsell$12.43$0.16770.0042630.0000574974.15
0xF7a...cD76
0xa4...85a3
11/12/20247:56:18 AMsell$10.16$0.17590.0034850.0000603157.78
0x8e5...15D3
0xbc...0e1e
11/12/20244:57:17 AMbuy$10.86$0.17640.0037250.0000604661.61
0x2ec...3E97
0x84...031f
11/12/20243:57:12 AMbuy$5.78$0.17030.0019810.0000583833.94
0x8e5...15D3
0xf4...05ef
11/12/20243:21:31 AMsell$13$0.17220.0044570.0000590475.49
0xFEB...c9B9
0x19...a025
11/12/20242:51:32 AMsell$13.34$0.1820.0045740.0000623873.33
0xFEB...c9B9
0xd1...7d84
11/12/202412:41:29 AMbuy$11.29$0.18350.003870.000062961.52
0xF7a...cD76
0xc3...5d8e
11/11/202410:18:00 PMbuy$14.2$0.1740.0048670.0000596581.59
0x142...C2BF
0x36...4658
11/11/202410:13:54 PMsell$4.35$0.16980.0014920.000058225.64
0x0e5...5C28
0xf4...3525
11/11/202410:05:28 PMbuy$13.99$0.16690.0047960.0000572383.81
0x8e5...15D3
0x2f...0d04