WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-WETH pair

Presyo USD
$0.2443
Presyo
0.00005495 WETH
TVL
$1,396.86
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0xD4260aaa913714056AbAad07C3E275f6445AcD0d
WCRO:
0xca2503482e5D6D762b524978f400f03E38d5F962
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WCRO:
2,892.82
Pinagsama WETH:
$0.1571

WCRO/WETH price stats sa Cronos

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.2443. Ang presyo ng WCRO ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.63. Ang kontrata ng WCRO token ay 0xca2503482e5D6D762b524978f400f03E38d5F962 na may market cap na $6,324.16. Ang kontrata ng liquidity pool ay 0xD4260aaa913714056AbAad07C3E275f6445AcD0d na may kabuuang halaga na naka-lock (TVL) na $1,396.86. Ang WCRO/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/WETH na may kontrata na address 0xD4260aaa913714056AbAad07C3E275f6445AcD0d ay $1,396.86.

Ang kabuuang transaksyon ng WCRO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCRO/WETH pool ay may trading volume na $28.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa WETH ay 0.00005495, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2443 ngayon.

WCRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20251:11:48 AMsell$9.73$0.24430.0021890.0000549539.83
0x2ec...3E97
0x55...a425
09/12/20255:22:26 PMsell$9.37$0.2510.0021090.0000564637.36
0x142...C2BF
0x97...a3dd
09/12/20254:54:54 AMsell$9.51$0.25770.002140.0000579636.93
0x8e5...15D3
0x92...98dc
09/12/202512:50:36 AMsell$2.24$0.26190.00050390.000058918.55
0x95D...1108
0xd6...44db
09/11/202512:14:47 PMsell$4.66$0.26440.0010490.0000594717.64
0x95D...1108
0xfd...9447
09/11/202511:13:30 AMsell$1.99$0.26680.00044860.000060027.47
0x95D...1108
0x1c...3be9
09/11/202510:44:49 AMsell$18.23$0.27420.00410.0000616866.48
0xFEB...c9B9
0xab...5931
09/11/202510:44:47 AMbuy$24.37$0.2730.0054830.0000614189.28
0x819...6bC5
0x38...7f1b
09/11/20252:47:40 AMbuy$3.07$0.25760.00070710.0000591711.95
0x95D...1108
0xa5...c2fc
09/11/20252:47:39 AMsell$9.78$0.2590.0022480.0000594937.79
0x142...C2BF
0x8f...9451
09/11/20252:47:38 AMsell$4.18$0.2640.00096160.0000606615.85
0x95D...1108
0x39...0eb8
09/11/20252:14:01 AMsell$1.45$0.26610.00033370.000061135.45
0x95D...1108
0x99...f78f
09/11/202512:20:45 AMsell$3$0.26780.00069060.0000615111.22
0x95D...1108
0x7f...3401
09/11/202512:20:42 AMbuy$10.23$0.26620.002350.0000611438.44
0x2ec...3E97
0xb6...b96a
09/11/202512:06:51 AMbuy$4.82$0.26070.0011080.0000598818.5
0x95D...1108
0x6a...15e1
09/10/20256:47:10 PMsell$21.56$0.26570.0049520.0000610381.13
0x95D...1108
0x95...500b
09/10/20256:47:09 PMbuy$23.66$0.2660.0054350.000061188.95
0x693...0a6a
0x30...6a4f
09/10/20251:51:09 PMsell$3.12$0.25750.00071850.0000591612.14
0x95D...1108
0x3a...e5fd
09/10/20251:17:37 PMsell$2.15$0.25940.00049480.00005968.3
0x95D...1108
0x8c...eda0
09/10/20258:52:13 AMsell$25.63$0.27140.0058460.000061994.43
0x95D...1108
0x4e...75af