WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-WETH pair

Presyo USD
$0.1764
Presyo
0.00004808 WETH
TVL
$1,061.15
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
265
Telegram price alerts
Pares:
0xD4260aaa913714056AbAad07C3E275f6445AcD0d
WCRO:
0xca2503482e5D6D762b524978f400f03E38d5F962
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WCRO:
3,086.16
Pinagsama WETH:
$0.1445

WCRO/WETH price stats sa Cronos

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.1764. Ang presyo ng WCRO ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $265.43. Ang kontrata ng WCRO token ay 0xca2503482e5D6D762b524978f400f03E38d5F962 na may market cap na $4,634.39. Ang kontrata ng liquidity pool ay 0xD4260aaa913714056AbAad07C3E275f6445AcD0d na may kabuuang halaga na naka-lock (TVL) na $1,061.15. Ang WCRO/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/WETH na may kontrata na address 0xD4260aaa913714056AbAad07C3E275f6445AcD0d ay $1,061.15.

Ang kabuuang transaksyon ng WCRO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCRO/WETH pool ay may trading volume na $265.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa WETH ay 0.00004808, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1764 ngayon.

WCRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20246:35:52 PMsell$15.05$0.17640.0041020.0000480885.32
0x8e5...15D3
0xc1...f5bb
12/20/20246:35:47 PMbuy$85.1$0.18180.023180.00004954553.42
0x142...C2BF
0x6a...fd32
12/20/20246:35:41 PMsell$109.51$0.18180.029840.00004954802.85
0x9BF...25BF
0x44...4a06
12/20/20246:35:41 PMbuy$39.27$0.18180.01070.00004954330.68
0x9BF...25BF
0x44...4a06
12/20/202410:13:11 AMbuy$2.94$0.17150.00080340.0000467517.18
0x95D...1108
0x78...57f9
12/20/20249:26:37 AMsell$13.54$0.17430.0036890.000047577.66
0x2ec...3E97
0x1a...ce8c
12/19/20243:25:24 PMbuy$6.72$0.17720.0018330.0000483137.94
0x95D...1108
0xd9...efa1
12/18/20248:10:40 PMsell$10.19$0.18560.0026570.0000483854.92
0x2ec...3E97
0x45...c233
12/17/20241:46:25 PMbuy$15.6$0.19320.0038890.0000481780.74
0xF7a...cD76
0x98...755f
12/13/20246:04:50 AMsell$14.89$0.1840.0037750.0000466680.91
0x1a5...B6DD
0x0c...f7eb
12/13/20246:04:50 AMbuy$12.72$0.1840.0032270.0000466669.16
0x95D...1108
0xf4...db67
12/12/20245:55:18 PMsell$7.75$0.19140.0019660.0000485440.5
0x95D...1108
0x5e...97fd
12/12/20244:21:16 AMbuy$11.36$0.17690.0031060.0000483564.23
0x2ec...3E97
0x7b...a6fa
12/10/20249:15:29 PMbuy$15.52$0.17950.003980.0000460486.45
0x2ec...3E97
0x87...9268
12/07/20243:34:29 PMsell$13.67$0.19070.0035460.0000494671.7
0x95D...1108
0x9c...93e9
12/07/20243:34:29 PMbuy$2.8$0.18790.00072810.0000487314.94
0x95D...1108
0xf3...6b81
12/07/20249:58:02 AMsell$13$0.19970.0033720.0000517965.11
0xF7a...cD76
0xda...2f65
12/06/20243:01:07 AMsell$15.61$0.20960.0040490.0000543574.5
0x2ec...3E97
0x67...f233
12/04/202411:25:22 PMsell$11.06$0.21070.0029860.0000568452.53
0x95D...1108
0xb9...70f6
12/04/20241:11:41 PMbuy$16.58$0.20950.0044740.0000565379.14
0x8e5...15D3
0x82...2d93