WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-WETH pair

Presyo USD
$0.1682
Presyo
0.00003708 WETH
TVL
$1,181.19
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-6.57%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
81
Telegram price alerts
Pares:
0xD4260aaa913714056AbAad07C3E275f6445AcD0d
WCRO:
0xca2503482e5D6D762b524978f400f03E38d5F962
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama WCRO:
3,506.02
Pinagsama WETH:
$0.1303

WCRO/WETH price stats sa Cronos

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.1682. Ang presyo ng WCRO ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $81.03. Ang kontrata ng WCRO token ay 0xca2503482e5D6D762b524978f400f03E38d5F962 na may market cap na $4,820.95. Ang kontrata ng liquidity pool ay 0xD4260aaa913714056AbAad07C3E275f6445AcD0d na may kabuuang halaga na naka-lock (TVL) na $1,181.19. Ang WCRO/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/WETH na may kontrata na address 0xD4260aaa913714056AbAad07C3E275f6445AcD0d ay $1,181.19.

Ang kabuuang transaksyon ng WCRO/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCRO/WETH pool ay may trading volume na $81.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa WETH ay 0.00003708, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1682 ngayon.

WCRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202512:15:44 PMbuy$3.25$0.16820.00071790.0000370819.36
0xBBf...04db
0x48...cb84
10/17/20258:51:09 AMbuy$1.29$0.16670.00028510.000036767.75
0x95D...1108
0x51...f3ae
10/17/20258:16:22 AMsell$3.2$0.16660.00070610.0000367319.22
0x95D...1108
0x31...7ec6
10/17/20258:14:58 AMbuy$0.6906$0.1680.00015220.000037034.11
0x097...0D38
0x29...b13c
10/17/20258:14:42 AMbuy$1.06$0.16750.00023430.000036926.34
0x594...BA78
0x43...3bc7
10/17/20257:38:02 AMbuy$3.04$0.16630.00067040.0000366718.28
0x95D...1108
0x07...d6c2
10/17/20257:38:01 AMsell$9.06$0.16740.0019980.000036954.16
0x2ec...3E97
0x95...c8cb
10/17/20257:25:14 AMbuy$1.21$0.17030.00026710.000037547.11
0x95D...1108
0x39...7001
10/17/20257:15:48 AMbuy$2.62$0.16920.0005790.000037315.52
0x097...0D38
0xe3...6a51
10/17/20257:15:01 AMsell$7.55$0.16990.0016640.0000374644.43
0xF7a...cD76
0xbd...93c8
10/17/20256:36:36 AMbuy$4.36$0.17150.00096290.0000378125.46
0x95D...1108
0xe3...ea6e
10/17/20256:36:36 AMbuy$0.8024$0.170.00017680.000037494.71
0x95D...1108
0x9f...90cc
10/17/20256:36:24 AMsell$9.34$0.17180.0020590.0000378854.37
0xF7a...cD76
0xa8...c464
10/16/20257:39:32 PMbuy$3.81$0.17410.00084110.0000383821.91
0x95D...1108
0x2f...ee4b
10/16/20257:35:36 PMsell$9.98$0.17520.00220.0000386256.96
0x142...C2BF
0xba...a6e7
10/16/20257:21:03 PMbuy$3.45$0.17780.00076060.000039219.4
0x95D...1108
0xf0...2122
10/16/20256:24:23 PMbuy$1.08$0.17650.00023950.000038916.15
0x95D...1108
0x75...39c2
10/16/20255:08:54 PMbuy$2.52$0.17560.0005560.0000387214.35
0xBBf...04db
0x1f...966e
10/16/20255:08:37 PMsell$10.24$0.1770.0022580.0000390257.88
0x2ec...3E97
0xce...df41
10/16/20254:31:59 PMbuy$2.39$0.180.00052890.0000396813.32
0x95D...1108
0x87...e589