WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06951
Presyo
0.06951 USDC
TVL
$2,519.09
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
18,121.83
Pinagsama USDC:
$1,259.54

WCRO/USDC price stats sa Cronos

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.06951. Ang presyo ng WCRO ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.13. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $50,061,242.97. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,519.10. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,519.10.

Ang kabuuang transaksyon ng WCRO/USDC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $19.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06951, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06951 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/202611:16:32 PMbuy$2.37$0.069512.370.0695134.23
0x64D...277F
0x73...cf14
05/21/20265:27:29 PMbuy$2.89$0.069222.890.0692241.79
0x080...8cF3
0x04...594e
05/21/20261:44:15 PMsell$2.52$0.068922.520.0689236.62
0x20e...abd8
0x8e...134e
05/21/202611:01:28 AMsell$2.28$0.069182.280.0691832.96
0x185...C183
0x2d...9e9e
05/21/20264:02:52 AMbuy$1.46$0.069511.460.0695121.11
0x1a6...b9E0
0x11...9f21
05/21/20262:18:31 AMbuy$2.49$0.069292.490.0692936.01
0x27e...3E36
0x7e...6627
05/21/20262:18:29 AMsell$2.36$0.0692.360.06934.29
0x889...CA41
0x4e...5f18
05/21/20261:32:24 AMbuy$1.45$0.069331.450.0693320.92
0x303...d6f9
0xbd...508b
05/21/20261:17:56 AMbuy$1.26$0.069181.260.0691818.3
0x1c6...A5A3
0xb4...1325
05/20/20269:35:44 PMbuy$0.4755$0.069090.47550.069096.88
0x037...8dE3
0x6b...f506
05/20/20268:48:51 PMbuy$0.1652$0.069050.16520.069052.39
0x0dC...bBCc
0x0f...8dfa
05/20/20268:45:25 PMsell$3.82$0.068983.820.0689855.51
0xD2F...d769
0xbb...a6ee
05/20/20265:55:16 PMsell$0.346$0.069210.3460.069215
0x7e0...82E2
0x9f...5d04
05/20/20262:57:22 PMbuy$3.05$0.069333.050.0693344.1
0x133...eDbe
0x9c...ba21
05/20/20262:48:03 PMbuy$2.24$0.069042.240.0690432.51
0x14c...bF1f
0x5a...c75d
05/20/202611:37:07 AMsell$1.33$0.068721.330.0687219.46
0x29C...0026
0x40...f180
05/20/202611:35:20 AMsell$0.4166$0.068810.41660.068816.05
0x311...2fb7
0xd1...23c1
05/20/20269:35:17 AMbuy$2.45$0.068982.450.0689835.51
0x128...44dB
0xd6...2b13
05/20/20265:24:47 AMbuy$1.72$0.068751.720.0687525.04
0x238...6A50
0x94...52f1
05/20/20265:16:55 AMbuy$1.49$0.068571.490.0685721.72
0x2F7...781E
0xf6...d4ce