WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06216
Presyo
0.06216 USDC
TVL
$2,384.51
MKT CAP
$44.4M
5m
0%
1h
0%
4h
0%
24h
3.50%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
19,169.98
Pinagsama USDC:
$1,192.25

WCRO/USDC price stats sa Cronos

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.06216. Ang presyo ng WCRO ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $39.34. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $44,439,085.41. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,384.51. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,384.51.

Ang kabuuang transaksyon ng WCRO/USDC ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $39.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06216, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06216 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/202612:07:36 AMbuy$3.02$0.062163.020.0621648.66
0x133...eDbe
0xe2...31fb
06/14/202611:13:05 PMbuy$2.12$0.061892.120.0618934.35
0x1eF...7625
0xf4...76bf
06/14/202610:35:23 PMbuy$2.93$0.061622.930.0616247.7
0x27e...3E36
0x9b...a467
06/14/20269:40:17 PMbuy$1.38$0.06141.380.061422.59
0x43C...1373
0x0a...5eda
06/14/20269:25:22 PMbuy$1.95$0.061231.950.0612331.89
0x0dC...bBCc
0xd0...a455
06/14/20269:19:00 PMbuy$2.06$0.061022.060.0610233.79
0x20e...abd8
0x38...db78
06/14/20264:55:37 PMsell$2.22$0.060782.220.0607836.68
0x021...4D53
0x7a...4f16
06/14/20263:06:12 PMsell$1.41$0.060971.410.0609723.2
0x303...d6f9
0x7b...1b9e
06/14/20262:21:40 PMsell$2.56$0.061182.560.0611841.98
0x0fF...a8cF
0xbc...3831
06/14/202610:55:27 AMsell$0.9451$0.061360.94510.0613615.4
0x2Ed...b7E3
0x67...2563
06/14/202610:20:23 AMsell$1.44$0.061481.440.0614823.54
0x0a8...342A
0x28...1474
06/14/20268:37:29 AMbuy$2.07$0.06172.070.061733.69
0x0a8...342A
0x1a...491e
06/14/20268:21:49 AMbuy$2.59$0.061452.590.0614542.3
0x27e...3E36
0x2d...7708
06/14/20268:00:17 AMbuy$2.96$0.061172.960.0611748.51
0x0C9...d1ee
0xea...0d12
06/14/20267:56:33 AMbuy$2.29$0.060892.290.0608937.63
0x097...0D38
0x2f...cebe
06/14/20266:13:35 AMbuy$2.32$0.060662.320.0606638.27
0x097...0D38
0x6b...52ab
06/14/20266:06:01 AMbuy$2.14$0.060432.140.0604335.54
0x0C9...d1ee
0xe6...8775
06/14/20262:16:16 AMbuy$2.24$0.06022.240.060237.32
0x021...4D53
0x40...6847
06/14/202612:22:04 AMbuy$0.5876$0.060060.58760.060069.78
0x20e...abd8
0xff...13b5
06/13/20263:55:05 AMbuy$3.01$0.059873.010.0598750.28
0x2Be...0E57
0x13...67b0