WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05494
Presyo
0.05494 USDC
TVL
$2,243.9
MKT CAP
$39.2M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
20,420.03
Pinagsama USDC:
$1,121.95

WCRO/USDC price stats sa Cronos

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.05494. Ang presyo ng WCRO ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.05. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,190,871.13. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,243.91. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,243.91.

Ang kabuuang transaksyon ng WCRO/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $9.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05494, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05494 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20264:39:39 AMsell$2.32$0.054942.320.0549442.33
0x14c...bF1f
0x5b...1a90
07/30/20263:11:47 PMbuy$2.1$0.055172.10.0551738.1
0x594...BA78
0x78...f34f
07/30/202612:29:10 PMbuy$2.3$0.054962.30.0549641.98
0x594...BA78
0x63...a6d0
07/30/202610:00:29 AMbuy$1.88$0.054751.880.0547534.38
0x0fF...a8cF
0x19...9a01
07/30/20269:26:23 AMbuy$0.431$0.054640.4310.054647.88
0x64D...277F
0xf4...f841
07/30/20261:01:52 AMsell$1.93$0.05451.930.054535.57
0x1BD...141e
0x70...8c3e
07/29/20269:03:36 PMsell$2.41$0.054712.410.0547144.16
0x1c6...A5A3
0x56...7920
07/29/20267:51:12 PMsell$2.37$0.054942.370.0549443.3
0x2A2...f080
0x00...afaa
07/29/20266:00:59 PMbuy$2.12$0.055182.120.0551838.47
0x1A0...34EF
0x1f...e3c2
07/29/20266:24:15 AMsell$2.76$0.054992.760.0549950.26
0xc0c...Dd9F
0x07...7808
07/29/20264:03:55 AMsell$2.16$0.055232.160.0552339.19
0x1f0...171B
0x3b...3568
07/29/20263:32:03 AMsell$2.07$0.055442.070.0554437.5
0x2Be...0E57
0x72...fb8d
07/28/20264:16:56 PMbuy$2.39$0.055642.390.0556443.03
0x072...D108
0x7b...ad6a
07/28/20264:16:57 PMbuy$0.08744$0.055760.087440.055761.56
0x11E...40F2
0xd0...0926
07/28/20263:22:28 PMbuy$2.84$0.055382.840.0553851.34
0xE35...6bCc
0x41...9b8c
07/28/20261:20:01 AMsell$2.39$0.055142.390.0551443.5
0x1f0...171B
0x39...ce58
07/28/20261:15:37 AMsell$3.54$0.055433.540.0554363.96
0x9cc...4070
0x34...6666
07/27/202611:40:10 PMsell$2.62$0.055732.620.0557347.17
0x0B0...356E
0xa4...3af7
07/27/202611:08:37 PMsell$2.67$0.055992.670.0559947.69
0x133...eDbe
0xf3...53e8
07/27/202610:52:24 PMsell$2.34$0.056242.340.0562441.64
0x283...83b6
0xa7...a69e