WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06842
Presyo
0.06842 USDC
TVL
$2,496.2
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
18,267.21
Pinagsama USDC:
$1,248.1

WCRO/USDC price stats sa Cronos

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.06842. Ang presyo ng WCRO ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.88. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $49,799,916.60. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,496.20. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,496.20.

Ang kabuuang transaksyon ng WCRO/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $5.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06842, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06842 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20266:58:07 PMbuy$0.5939$0.068420.59390.068428.68
0xaa6...BBf0
0x42...4ae5
04/30/20261:01:49 AMbuy$2.4$0.068262.40.0682635.28
0x1f0...171B
0x87...a60b
04/29/20269:47:21 PMbuy$2.88$0.067972.880.0679742.38
0x0a8...342A
0x8b...59d6
04/29/20266:34:35 PMsell$3.43$0.067733.430.0677350.7
0x19d...2f7D
0xc5...8d7f
04/29/20266:09:59 PMsell$3.94$0.068133.940.0681357.94
0x50a...642e
0x22...eb7f
04/29/20263:49:39 PMsell$2.1$0.068462.10.0684630.67
0x098...3a17
0x35...be98
04/29/20263:12:38 PMsell$2.61$0.068722.610.0687238.08
0x255...5f03
0x2f...e064
04/29/20269:42:25 AMbuy$0.1469$0.069130.14690.069132.12
0xc0c...Dd9F
0x41...f867
04/29/20262:37:04 AMsell$1.62$0.068941.620.0689423.54
0x3A2...aFb8
0x44...dd33
04/28/20267:06:34 PMsell$1.18$0.069091.180.0690917.19
0xE35...6bCc
0x1b...4106
04/28/20263:19:14 PMsell$0.5982$0.069190.59820.069198.64
0x2F7...781E
0x81...0d59
04/28/20269:28:37 AMsell$0.6887$0.069260.68870.069269.94
0x05C...97C6
0x6d...bc60
04/28/20266:10:33 AMsell$2.34$0.069432.340.0694333.83
0x062...eF2B
0x5f...6a14
04/28/20265:40:21 AMbuy$1.62$0.069751.620.0697523.34
0x751...7259
0x5b...2221
04/27/20268:22:02 PMsell$1.65$0.069471.650.0694723.87
0x128...44dB
0x3c...fcf9
04/27/20263:21:51 PMsell$2.08$0.069682.080.0696829.88
0x21B...c82F
0x7d...5cb8
04/27/20262:47:12 PMsell$2.13$0.069912.130.0699130.48
0x062...eF2B
0x2e...e855
04/27/20269:28:58 AMsell$0.6128$0.070060.61280.070068.74
0x669...60Ce
0xff...563b
04/27/20267:59:56 AMsell$0.3198$0.070120.31980.070124.56
0x021...4D53
0x0e...5dd6
04/27/20267:59:26 AMsell$0.5035$0.070160.50350.070167.17
0x3A2...aFb8
0x6b...ce18