WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0571
Presyo
0.0571 USDC
TVL
$2,290.64
MKT CAP
$40.7M
5m
0%
1h
-1.95%
4h
-2.67%
24h
-2.06%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
73
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
20,098.2
Pinagsama USDC:
$1,145.32

WCRO/USDC price stats sa Cronos

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.0571. Ang presyo ng WCRO ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $73.18. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,748,540.51. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,290.64. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,290.64.

Ang kabuuang transaksyon ng WCRO/USDC ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $73.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0571, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0571 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20265:25:43 AMbuy$0.5334$0.05710.53340.05719.34
0x238...6A50
0x90...c33e
09/15/20265:25:41 AMsell$3.31$0.057013.310.0570158.14
0x9DE...1554
0xaf...7f6e
09/15/20265:14:42 AMsell$2.72$0.057312.720.0573147.62
0x0a8...342A
0x8e...0baa
09/15/20265:06:13 AMsell$6.35$0.057916.350.05791109.8
-
0xeb...32e8
09/15/20265:06:13 AMsell$1.45$0.057521.450.0575225.23
-
0x74...e204
09/15/20264:25:56 AMsell$0.06802$0.058230.068020.058231.16
0x61f...8388
0x89...e99c
09/15/20263:46:15 AMsell$2.93$0.058382.930.0583850.35
0x20e...abd8
0x9d...de1d
09/15/20263:38:36 AMsell$2.66$0.058662.660.0586645.4
0x080...8cF3
0xa7...d388
09/15/202612:17:06 AMsell$2.59$0.058932.590.0589344.02
0x0a8...342A
0x5a...abd2
09/14/202611:52:34 PMsell$2.53$0.059192.530.0591942.9
0x2F7...781E
0x46...38b1
09/14/202611:06:14 PMsell$1.86$0.059411.860.0594131.31
0x164...8847
0x18...6f99
09/14/20268:57:43 PMsell$0.202$0.059520.2020.059523.39
0x03E...F2A2
0xb2...fd02
09/14/20268:28:56 PMbuy$2.4$0.059642.40.0596440.37
0x098...3a17
0xc4...dde4
09/14/20268:12:55 PMbuy$2.59$0.059392.590.0593943.75
0x2Be...0E57
0x28...10fd
09/14/20265:52:48 PMbuy$3.15$0.05913.150.059153.44
0x2e2...6D30
0xba...f3a6
09/14/20263:47:04 PMsell$2.57$0.058832.570.0588343.8
0x062...eF2B
0x31...c6c0
09/14/20262:03:20 PMbuy$3.03$0.059053.030.0590551.44
0x14c...bF1f
0xbd...ffed
09/14/20261:48:48 PMbuy$2.05$0.058792.050.0587935
0x1a6...b9E0
0xa9...5a48
09/14/20261:07:06 PMsell$4.13$0.058664.130.0586670.57
0x14c...bF1f
0x24...c98f
09/14/20261:02:58 PMsell$5.13$0.059045.130.0590486.92
0x9DE...1554
0xd8...dd40