WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07791
Presyo
0.07791 USDC
TVL
$2,663.94
MKT CAP
$57.4M
5m
0%
1h
0%
4h
-0.31%
24h
-0.25%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
34
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
17,073.75
Pinagsama USDC:
$1,331.97

WCRO/USDC price stats sa Cronos

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.07791. Ang presyo ng WCRO ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $33.89. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $57,408,037.15. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,663.94. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,663.94.

Ang kabuuang transaksyon ng WCRO/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $33.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07791, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07791 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20265:30:32 AMsell$0.964$0.077910.9640.0779112.37
0x04a...ba92
0x78...776e
02/21/20263:34:52 AMsell$3.21$0.078153.210.0781541.17
0xC62...5555
0x43...1be4
02/20/202611:39:11 PMbuy$3.86$0.078433.860.0784349.28
0x06a...cb2A
0x88...947c
02/20/20265:53:34 PMbuy$2.57$0.078052.570.0780533.01
0xceC...2222
0x62...473c
02/20/20265:19:23 PMsell$2.84$0.077762.840.0777636.53
0xD5B...0193
0xc3...d780
02/20/20265:18:14 PMsell$2.89$0.078092.890.0780937.01
0xceC...2222
0x11...9b05
02/20/20265:14:51 PMsell$3.09$0.078443.090.0784439.49
0x051...6666
0xfc...bad2
02/20/20264:10:18 PMbuy$3.86$0.078713.860.0787149.09
0xA9C...BBBB
0x9e...6772
02/20/20264:04:15 PMbuy$2.66$0.078332.660.0783334
0x07a...5fd1
0xa2...d8db
02/20/20263:01:37 PMbuy$2.6$0.078022.60.0780233.37
0x06a...cb2A
0x67...b238
02/20/20261:39:15 PMsell$2.73$0.077722.730.0777235.23
0x08a...951C
0xa7...5396
02/20/202612:34:44 PMsell$1.28$0.077951.280.0779516.5
0x051...6666
0xbc...bb22
02/20/20265:40:37 AMsell$1.28$0.07811.280.078116.41
0xf02...EEEE
0xd7...f1d6
02/20/20264:31:44 AMsell$1.28$0.078251.280.0782516.45
0x679...1111
0x8c...7b1c
02/20/20262:36:20 AMbuy$1.15$0.078571.150.0785714.7
0x097...0D38
0x00...ebb8
02/20/20262:32:19 AMbuy$0.7862$0.078460.78620.0784610.02
0x02a...EC92
0x4e...f24c
02/19/202611:28:51 PMsell$0.3211$0.078120.32110.078124.11
0xc7D...9999
0x86...d1a0
02/19/20267:05:59 PMbuy$2.85$0.078282.850.0782836.4
0xf02...EEEE
0x9a...36ef
02/19/20266:23:32 PMbuy$1.97$0.0781.970.07825.29
0x07a...5fd1
0xe3...7770
02/19/20265:17:24 PMbuy$2.78$0.077722.780.0777235.85
0x76b...8888
0x16...d9e3