WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05589
Presyo
0.05589 USDC
TVL
$2,262.23
MKT CAP
$39.9M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
20,228.46
Pinagsama USDC:
$1,131.11

WCRO/USDC price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.05589. Ang presyo ng WCRO ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.95. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,901,587.64. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,262.23. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,262.23.

Ang kabuuang transaksyon ng WCRO/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $13.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05589, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05589 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20269:27:45 PMsell$1.86$0.055891.860.0558933.39
0x164...8847
0x65...ca65
07/10/20268:14:20 PMsell$2.37$0.05612.370.056142.39
0x037...8dE3
0xbb...614a
07/10/20268:00:04 PMsell$2.3$0.056332.30.0563340.86
0x1eF...7625
0xe2...704a
07/10/20262:33:09 PMsell$2.58$0.056582.580.0565845.68
0x29C...0026
0x0c...d391
07/10/20269:38:02 AMbuy$2.3$0.056822.30.0568240.52
0x2Ed...b7E3
0x4e...09c6
07/10/20266:00:27 AMbuy$2.05$0.05662.050.056636.26
0x021...4D53
0x59...a1e1
07/10/20263:08:19 AMbuy$0.4573$0.056480.45730.056488.09
0x9cc...4070
0xce...fb79
07/09/20263:19:28 AMsell$3.22$0.056393.220.0563957.16
0x9cc...4070
0x0a...508d
07/09/20261:41:28 AMbuy$1.38$0.056711.380.0567124.46
0x164...8847
0xa9...8809
07/08/20264:15:05 PMsell$2.31$0.056532.310.0565341
0x097...0D38
0x6d...a86e
07/08/20261:58:08 PMbuy$1.42$0.05681.420.056825.07
0x3A2...aFb8
0x13...fc84
07/08/20264:49:34 AMsell$1.95$0.05661.950.056634.52
0x594...BA78
0x16...b73a
07/08/20262:02:03 AMsell$2.85$0.056842.850.0568450.16
0x2d1...2bFF
0x81...3047
07/08/20261:36:39 AMsell$3.33$0.057153.330.0571558.35
0x311...2fb7
0x1b...778f
07/07/202610:01:05 PMsell$2.84$0.057452.840.0574549.49
0x3A2...aFb8
0x6f...1e77
07/07/20263:48:57 PMbuy$2.82$0.057942.820.0579448.81
0x64D...277F
0x4f...ce4e
07/07/20262:37:46 PMsell$2.91$0.057712.910.0577150.55
0x64D...277F
0xe0...d09b
07/07/20265:13:52 AMsell$2.6$0.057992.60.0579944.88
0x0fF...a8cF
0x08...1014
07/07/20263:45:11 AMsell$3$0.0582730.0582751.54
0x0fF...a8cF
0x2a...625e
07/07/20262:38:26 AMsell$3.08$0.058583.080.0585852.62
0x185...C183
0xfe...2945