WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06058
Presyo
0.06058 USDC
TVL
$2,358.17
MKT CAP
$43.3M
5m
0%
1h
0%
4h
-0.16%
24h
6.15%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
120
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
19,474.81
Pinagsama USDC:
$1,179.08

WCRO/USDC price stats sa Cronos

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.06058. Ang presyo ng WCRO ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $120.44. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $43,341,451.05. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,358.18. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,358.18.

Ang kabuuang transaksyon ng WCRO/USDC ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $120.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06058, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06058 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/202610:14:23 AMbuy$1.63$0.060581.630.0605826.99
0x2e2...6D30
0xee...1968
08/24/20268:18:21 AMsell$3.7$0.060443.70.0604461.29
0x1f0...171B
0x35...efd4
08/24/20268:02:58 AMsell$2.37$0.060752.370.0607539.09
0x021...4D53
0xdf...b047
08/24/20267:27:06 AMbuy$2.87$0.060972.870.0609747.16
0x044...7c1F
0x13...ea1e
08/24/20267:09:05 AMbuy$2.87$0.060672.870.0606747.43
0x2e2...6D30
0x33...3bad
08/24/20266:05:14 AMsell$2.74$0.060432.740.0604345.35
0x29C...0026
0x32...e69a
08/24/20265:30:43 AMbuy$1.41$0.060741.410.0607423.36
0x21B...c82F
0x37...f719
08/24/20265:30:42 AMsell$5.1$0.060685.10.0606884.15
0x133...eDbe
0x82...b618
08/24/20265:29:18 AMsell$2.62$0.061082.620.0610842.93
0x0C9...d1ee
0x57...f941
08/24/20265:22:07 AMsell$3.46$0.06143.460.061456.39
0x0e6...C7c8
0xa0...3667
08/24/20265:07:11 AMsell$2.4$0.06172.40.061738.94
0x238...6A50
0xa9...c18e
08/24/20264:37:36 AMbuy$3.45$0.061893.450.0618955.75
0x2C3...4EF9
0x79...d65f
08/24/20264:24:24 AMbuy$3.02$0.061563.020.0615649.14
0x05C...97C6
0x07...e9f1
08/24/20264:22:41 AMbuy$3.11$0.061243.110.0612450.84
0x21B...c82F
0xcb...3571
08/24/20264:17:00 AMbuy$2.71$0.060942.710.0609444.46
0x17F...115C
0x8c...7de6
08/24/20264:15:19 AMbuy$2.83$0.060652.830.0606546.68
0x27e...3E36
0x8a...2db1
08/24/20264:10:50 AMbuy$2.66$0.060372.660.0603744.21
0x2d1...2bFF
0x15...7e7c
08/24/20264:05:55 AMsell$0.2023$0.060.20230.063.37
0x1d2...8167
0x46...3368
08/24/20264:05:54 AMbuy$2.97$0.06012.970.060149.53
0x0C9...d1ee
0x4a...d919
08/24/20264:03:01 AMbuy$3.02$0.05983.020.059850.66
0x229...c473
0xe1...2515