WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07759
Presyo
0.07759 USDC
TVL
$2,658.19
MKT CAP
$57.5M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
17,130.09
Pinagsama USDC:
$1,329.09

WCRO/USDC price stats sa Cronos

Noong Marso 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.07759. Ang presyo ng WCRO ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21.04. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $57,477,467.17. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,658.19. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,658.19.

Ang kabuuang transaksyon ng WCRO/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $21.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07759, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07759 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20262:39:13 AMbuy$2.57$0.077592.570.0775933.17
0x04a...ba92
0x5a...1e4a
03/14/20267:43:02 PMbuy$2.82$0.077272.820.0772736.54
0xe92...CCCC
0xcc...129b
03/14/20262:07:03 PMbuy$1.31$0.077031.310.0770317.05
0xc7D...9999
0x75...53ca
03/14/202611:28:30 AMbuy$1.43$0.076871.430.0768718.62
0x06a...cb2A
0xac...ddc1
03/14/202611:10:56 AMbuy$1.94$0.076681.940.0766825.32
0xe92...CCCC
0xd2...f35a
03/14/202611:06:20 AMsell$3.4$0.076463.40.0764644.49
0x889...CA41
0x9e...da4a
03/14/202610:40:54 AMsell$1.92$0.076761.920.0767625.1
0x06a...cb2A
0x44...efb3
03/14/20267:02:57 AMsell$0.6428$0.076910.64280.076918.35
0x10a...5447
0xbe...20f1
03/14/20266:40:58 AMsell$1.39$0.077031.390.0770318.15
0x054...3333
0x91...b191
03/14/20264:17:11 AMbuy$3.57$0.077213.570.0772146.34
0x751...7259
0x52...5373
03/14/20262:15:19 AMbuy$2.65$0.076852.650.0768534.59
0xf02...EEEE
0x27...21df
03/13/202611:08:24 PMsell$1.28$0.076471.280.0764716.75
0xA9C...BBBB
0x67...514a
03/13/202610:52:21 PMsell$1.28$0.076611.280.0766116.75
0x01a...1DD3
0xce...dbd9
03/13/20267:34:55 PMsell$3.17$0.076873.170.0768741.35
0x10a...5447
0x66...d7d7
03/13/20263:51:05 PMsell$5.14$0.077365.140.0773666.48
0xceC...2222
0xad...ffd9
03/13/20263:02:53 PMsell$1.93$0.077771.930.0777724.83
0xA9C...BBBB
0x81...b961
03/13/20263:01:47 PMsell$0.3228$0.07790.32280.07794.14
0x09a...1719
0xc6...58b6
03/13/20262:20:20 PMbuy$3$0.0780630.0780638.51
0xceC...2222
0x75...ef60
03/13/20261:19:35 PMbuy$3.15$0.07773.150.077740.63
0x08a...951C
0x0f...e26d
03/13/202612:22:05 PMbuy$1.94$0.07741.940.077425.1
0xC62...5555
0x71...7b25