WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05307
Presyo
0.05307 USDC
TVL
$2,179.39
MKT CAP
$38.1M
5m
0%
1h
0%
4h
0.75%
24h
-1.46%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
28
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
20,556.87
Pinagsama USDC:
$1,089.69

WCRO/USDC price stats sa Cronos

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.05307. Ang presyo ng WCRO ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $28.14. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $38,075,781.82. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,179.40. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,179.40.

Ang kabuuang transaksyon ng WCRO/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $28.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05307, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05307 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/27/20263:21:52 PMbuy$0.8121$0.053070.81210.0530715.3
0x96c...B0a7
0x77...3730
10/27/202612:49:03 PMbuy$2.46$0.052912.460.0529146.53
0x05C...97C6
0x43...3cf0
10/27/202612:22:06 PMbuy$2.42$0.052672.420.0526745.99
0x229...c473
0xfd...86d3
10/27/202611:13:12 AMbuy$0.5155$0.052530.51550.052539.81
0x96c...B0a7
0x3b...120c
10/27/202610:12:21 AMsell$2.34$0.052412.340.0524144.8
0x96c...B0a7
0xa9...8920
10/27/20269:28:24 AMsell$2.53$0.052652.530.0526548.14
0x295...F29B
0x48...5280
10/27/20269:16:35 AMsell$2.16$0.052882.160.0528840.96
0x96c...B0a7
0x65...d77a
10/27/20263:15:28 AMsell$2.5$0.05312.50.053147.16
0x96c...B0a7
0x9c...c594
10/27/202612:04:24 AMbuy$2.39$0.053322.390.0533244.84
0x1f0...171B
0x7f...727a
10/26/20269:23:15 PMsell$2.49$0.053112.490.0531147.04
0x11E...40F2
0x7b...2be8
10/26/20268:43:15 PMsell$2.87$0.053382.870.0533853.87
0x9DE...1554
0x29...af4f
10/26/20266:13:43 PMsell$2.3$0.053632.30.0536342.9
0x2e2...6D30
0x76...2918
10/26/20265:50:18 PMsell$2.3$0.053852.30.0538542.88
0x96c...B0a7
0x5c...a915
10/26/20262:59:03 PMbuy$2.43$0.054062.430.0540644.94
0x1eF...7625
0xb7...a3b7
10/26/20268:42:45 AMbuy$2.93$0.05382.930.053854.46
0x229...c473
0x10...bf2c
10/26/20268:09:05 AMsell$2.46$0.053562.460.0535646
0x96c...B0a7
0xf7...a25e
10/26/20265:16:15 AMbuy$0.07654$0.05390.076540.05391.42
0x96c...B0a7
0x78...9806
10/26/20264:06:21 AMsell$2.61$0.053812.610.0538148.66
0x128...44dB
0x27...1391
10/26/20261:44:23 AMsell$2.5$0.054062.50.0540646.4
0x19d...2f7D
0xe3...2910
10/25/20269:56:37 PMsell$2.55$0.054312.550.0543147.03
0x164...8847
0x52...4534