WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.09625
Presyo
0.09625 USDC
TVL
$2,950.31
MKT CAP
$75M
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
15,331.06
Pinagsama USDC:
$1,475.15

WCRO/USDC price stats sa Cronos

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.09625. Ang presyo ng WCRO ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $46.20. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $74,987,270.27. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $2,950.31. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $2,950.31.

Ang kabuuang transaksyon ng WCRO/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $46.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.09625, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09625 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/202512:36:22 AMsell$3.51$0.096253.510.0962536.53
0x29C...0026
0x3e...fb80
12/20/20255:41:54 PMsell$3.93$0.096743.930.0967440.67
0x95D...1108
0xa8...8e50
12/20/20251:08:07 PMsell$3.67$0.097243.670.0972437.76
0x9D8...65C7
0x0d...317b
12/20/202510:16:09 AMsell$4.16$0.097754.160.0977542.58
0x95D...1108
0x47...402f
12/20/20258:07:27 AMbuy$7.26$0.097947.260.0979474.12
0x95D...1108
0x10...1186
12/20/20256:33:36 AMbuy$5.15$0.097125.150.0971253.02
0x3Cb...3253
0x4d...3fbe
12/20/20256:13:40 AMsell$1.78$0.096521.780.0965218.49
0x669...60Ce
0x94...7281
12/20/20256:13:37 AMbuy$7.31$0.096547.310.0965475.74
0x95D...1108
0x20...2315
12/20/20254:29:08 AMbuy$2.59$0.09592.590.095927.07
0x669...60Ce
0x38...5d35
12/20/20253:17:20 AMbuy$3.42$0.095513.420.0955135.85
0xA2F...aaaa
0x03...1462
12/20/20253:07:36 AMbuy$3.38$0.095063.380.0950635.61
0x09a...1719
0xe7...c5f0
12/19/202511:43:39 PMbuy$3.39$0.094623.390.0946235.85
0x2d1...2bFF
0x03...9a52
12/19/20259:56:25 PMbuy$3.33$0.094193.330.0941935.4
0x594...BA78
0x94...bc12
12/19/20258:03:32 PMbuy$2.62$0.09392.620.093927.99
0xBBf...04db
0x82...90ee
12/19/20257:47:59 PMbuy$3.46$0.093413.460.0934137.08
0x054...3333
0xbb...2e80
12/19/20254:44:51 PMbuy$2.59$0.093122.590.0931227.88
0xBBf...04db
0x85...48ea
12/19/20253:40:12 PMsell$0.4807$0.092520.48070.092525.19
0x95D...1108
0x5b...9e3a
12/19/20253:36:43 PMbuy$0.7934$0.092870.79340.092878.54
0x95D...1108
0x3f...3b15
12/19/20253:35:37 PMbuy$0.8148$0.092770.81480.092778.78
0x95D...1108
0xed...e194
12/19/20253:16:31 PMbuy$2.92$0.092532.920.0925331.59
0x95D...1108
0x6f...dda1