WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1077
Presyo
0.1077 USDC
TVL
$3,120.65
MKT CAP
$83.6M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
14,470.43
Pinagsama USDC:
$1,560.32

WCRO/USDC price stats sa Cronos

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.1077. Ang presyo ng WCRO ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.75. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $83,573,965.85. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $3,120.65. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $3,120.65.

Ang kabuuang transaksyon ng WCRO/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $21.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1077, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1077 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20258:24:18 AMbuy$3.79$0.10773.790.107735.17
0x2d1...2bFF
0x18...87fd
11/30/20252:10:03 AMbuy$3.21$0.10723.210.107229.97
0x95D...1108
0x36...bda7
11/29/20258:18:12 PMsell$4.21$0.10694.210.106939.42
0x669...60Ce
0x8e...4d19
11/29/20256:41:10 PMsell$2.5$0.10742.50.107423.28
0x669...60Ce
0x0f...4b7a
11/29/20256:02:33 PMsell$4.27$0.10784.270.107839.62
0x95D...1108
0x50...20cd
11/29/202510:11:58 AMsell$2.42$0.10832.420.108322.39
0xD37...7C49
0x78...0c3f
11/29/20258:30:56 AMsell$1.32$0.10851.320.108512.16
0xD37...7C49
0xc7...964a
11/28/202511:18:13 PMsell$0.9823$0.10870.98230.10879.03
0x95D...1108
0xb7...f5a0
11/28/20258:14:08 PMbuy$0.7365$0.10920.73650.10926.74
0x03a...5770
0x3f...3325
11/28/20256:48:24 PMsell$1.49$0.10881.490.108813.74
0x95D...1108
0x20...5fba
11/28/20256:47:48 PMsell$0.6639$0.10890.66390.10896.09
0x95D...1108
0x9d...c014
11/28/20256:04:20 PMsell$4.28$0.10934.280.109339.21
0x95D...1108
0x1d...f911
11/28/20255:30:09 PMsell$4.41$0.10994.410.109940.2
0x95D...1108
0x80...95d6
11/28/20255:13:52 PMsell$4.95$0.11054.950.110544.77
0x95D...1108
0x4a...5186
11/28/20254:28:00 PMsell$3.51$0.11113.510.111131.63
0xa39...ffff
0x89...e36c
11/28/20254:21:37 PMsell$5.29$0.11175.290.111747.38
0x95D...1108
0x4d...d43e
11/28/20252:00:59 PMbuy$8.25$0.1128.250.11273.64
0x95D...1108
0xca...a313
11/28/202511:51:23 AMsell$2.11$0.11112.110.111119
0xD37...7C49
0x0c...46ad
11/28/20259:26:50 AMbuy$5.33$0.11135.330.111347.92
0x33a...4444
0xc2...02ee
11/28/20258:51:22 AMbuy$4.83$0.11064.830.110643.67
0xD37...7C49
0x52...d44d