WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08776
Presyo
0.08776 USDC
TVL
$3,176.97
MKT CAP
$75M
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
18,077.65
Pinagsama USDC:
$1,588.48

WCRO/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.08776. Ang presyo ng WCRO ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.83. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $74,980,159.95. Ang kontrata ng liquidity pool ay 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B na may kabuuang halaga na naka-lock (TVL) na $3,176.97. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B ay $3,176.97.

Ang kabuuang transaksyon ng WCRO/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $19.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08776, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08776 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20249:23:15 PMsell$1.24$0.087761.240.0877614.13
0x95D...1108
0x4e...cd91
09/27/20248:00:09 PMbuy$8.81$0.087698.810.08769100.57
0x95D...1108
0xfb...437a
09/27/20245:37:28 PMbuy$4$0.0869840.0869846.08
0x95D...1108
0x75...0381
09/26/20249:38:53 PMsell$5.76$0.086735.760.0867366.41
0x8e5...15D3
0xd1...6bd2
09/26/20245:13:51 PMsell$3.79$0.087263.790.0872643.52
0x95D...1108
0x42...a1c9
09/26/20244:57:18 PMsell$3.89$0.087683.890.0876844.45
0x95D...1108
0x0a...de79
09/26/20244:57:18 PMbuy$21.22$0.0870721.220.08707243.72
0x95D...1108
0xac...b037
09/26/202412:00:09 PMbuy$5.86$0.085595.860.0855968.56
0x95D...1108
0x4a...31ac
09/26/202412:00:07 AMsell$4.48$0.085184.480.0851852.59
0x95D...1108
0xe1...82bf
09/25/20249:30:51 PMsell$1.45$0.08551.450.085517.03
0x95D...1108
0xd4...b86b
09/25/20247:21:51 PMsell$2.14$0.085752.140.0857525.04
0xc0c...Dd9F
0xe3...a7a0
09/25/20246:29:44 AMsell$8.28$0.086328.280.0863295.93
0x142...C2BF
0x79...85fa
09/25/20244:08:56 AMbuy$13.27$0.0863913.270.08639153.7
0x95D...1108
0x88...64d2
09/24/202411:30:01 PMbuy$5.3$0.085375.30.0853762.13
0x95D...1108
0x95...443a
09/24/202412:00:09 PMsell$6.88$0.085126.880.0851280.88
0x95D...1108
0x70...d2e2
09/24/20248:13:47 AMbuy$9.4$0.085329.40.08532110.21
0x2ec...3E97
0xdb...a3ab
09/24/20242:39:51 AMsell$10.99$0.0850710.990.08507129.2
0x95D...1108
0xb9...363b
09/23/202411:57:11 AMsell$4.15$0.08594.150.085948.33
0x95D...1108
0x41...78c6
09/23/20243:40:30 AMbuy$6.65$0.08616.650.086177.23
0x95D...1108
0x9b...9f97
09/23/20243:10:26 AMbuy$8.49$0.085288.490.0852899.56
0x95D...1108
0xac...bf65