WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1491
Presyo
0.1491 USDC
TVL
$525.5
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-6.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x92D38C70cA74d55f896814a01492Bde11b74c988
WCRO:
0xca2503482e5D6D762b524978f400f03E38d5F962
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
1,753.97
Pinagsama USDC:
$262.75

WCRO/USDC price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.1491. Ang presyo ng WCRO ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.43. Ang kontrata ng WCRO token ay 0xca2503482e5D6D762b524978f400f03E38d5F962 na may market cap na $4,163.34. Ang kontrata ng liquidity pool ay 0x92D38C70cA74d55f896814a01492Bde11b74c988 na may kabuuang halaga na naka-lock (TVL) na $525.51. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x92D38C70cA74d55f896814a01492Bde11b74c988 ay $525.51.

Ang kabuuang transaksyon ng WCRO/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $14.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1491, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1491 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20241:15:44 AMbuy$1.74$0.14911.740.149111.71
0x2ec...3E97
0xa0...3c62
11/15/20241:15:41 AMsell$7.97$0.1527.970.15252.47
0xFEB...c9B9
0x8d...fe30
11/14/20246:25:22 PMsell$4.7$0.15944.70.159429.52
0x2ec...3E97
0xf5...8476
11/14/202412:50:45 AMsell$9.81$0.1689.810.16858.38
0x142...C2BF
0xc6...e468
11/13/20241:49:19 PMbuy$9.76$0.16879.760.168757.84
0xFEB...c9B9
0x23...aec3
11/13/20241:25:59 PMbuy$4.74$0.16014.740.160129.63
0x2ec...3E97
0x6c...c7ae
11/13/20246:00:10 AMsell$10.69$0.162910.690.162965.62
0x142...C2BF
0x5b...5613
11/13/20244:37:27 AMsell$8.63$0.17478.630.174749.42
0xF7a...cD76
0x68...ccce
11/12/202411:03:11 PMsell$6.49$0.18416.490.184135.28
0x142...C2BF
0x72...65d5
11/12/20247:00:17 PMbuy$11.72$0.181511.720.181564.6
0x142...C2BF
0x4b...5ea5
11/12/202412:50:48 PMsell$8.81$0.1798.810.17949.25
0x142...C2BF
0xeb...d600
11/12/202411:32:42 AMbuy$11.52$0.17811.520.17864.69
0x8e5...15D3
0x91...413f
11/12/202410:38:43 AMsell$12.47$0.177912.470.177970.07
0x2ec...3E97
0xf2...2ed4
11/12/20249:35:48 AMsell$11.27$0.19311.270.19358.39
0xFEB...c9B9
0xeb...d94f
11/12/20242:53:32 AMsell$10.71$0.207510.710.207551.64
0x2ec...3E97
0x9d...de06
11/12/202412:44:35 AMbuy$9.79$0.2099.790.20946.84
0x142...C2BF
0x95...e0c9
11/11/202410:45:34 PMsell$2.56$0.20342.560.203412.6
0xFEB...c9B9
0x7b...97f8
11/11/202410:22:55 PMbuy$12.28$0.197712.280.197762.1
0xF7a...cD76
0xde...7078
11/11/202410:03:17 PMsell$3.03$0.1913.030.19115.89
0xFEB...c9B9
0xf8...b9d3
11/11/202410:03:12 PMbuy$10.01$0.187210.010.187253.45
0x2ec...3E97
0xf7...f655