WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$87,864.74
Presyo
567,198.99 WCRO
TVL
$289.7
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
6.30%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xDCB4BEe1FBBE1486fb7061a424b6Ab765D0Bb269
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.001659
Pinagsama WCRO:
$935.07

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Chrono ay $87,864.74. Ang presyo ng WBTC ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.65. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,039,398.65. Ang kontrata ng liquidity pool ay 0xDCB4BEe1FBBE1486fb7061a424b6Ab765D0Bb269 na may kabuuang halaga na naka-lock (TVL) na $289.70. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xDCB4BEe1FBBE1486fb7061a424b6Ab765D0Bb269 ay $289.70.

Ang kabuuang transaksyon ng WBTC/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $12.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 567,198.99, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,864.74 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/14/20242:39:41 AMsell$1.2$87,864.747.78567,198.990.00001373
0x751...7259
0xc7...50fd
11/14/20242:39:35 AMbuy$5.26$85,767.8733.98553,662.970.00006139
0x751...7259
0xe1...aeb2
11/13/20249:58:10 PMbuy$1.71$87,220.8110.35527,726.740.00001962
0x142...C2BF
0x74...4baa
11/13/20244:54:33 AMbuy$4.47$82,656.3927.35505,820.030.00005408
0x751...7259
0x2f...9478
11/12/20248:32:19 PMbuy$5.63$86,507.1130.81473,039.830.00006515
0x751...7259
0xee...7c96
11/12/20247:28:18 PMsell$6.16$92,799.9931.31471,401.840.00006644
0x751...7259
0xdd...e490
11/12/202410:05:59 AMbuy$7.22$82,596.5640.94467,896.650.0000875
0x594...BA78
0xe3...689e
11/12/20247:54:22 AMbuy$5.01$85,100.0325.48432,307.650.00005895
0x142...C2BF
0xdd...bc20
11/12/20244:57:12 AMsell$8.28$91,478.2539.66437,9530.00009057
0x8e5...15D3
0x70...0ae3
11/12/20243:04:14 AMbuy$7.41$85,699.2238.13440,548.250.00008656
0xF7a...cD76
0x2f...90f8
11/12/202412:30:19 AMsell$4.74$91,113.6822.41430,683.790.00005204
0xFEB...c9B9
0xe4...3a1f
11/11/202410:11:31 PMsell$6.74$92,051.8733.77460,717.690.00007332
0x751...7259
0x93...ac36
11/11/20248:56:05 PMsell$4.86$91,693.0826.21494,079.520.00005305
0x8e5...15D3
0x4f...3ee8
11/11/20247:54:15 PMsell$4.56$89,864.4926.65524,377.440.00005083
0x751...7259
0x57...1a52
11/11/202412:30:30 PMsell$4.34$85,372.6728.35556,851.780.00005092
0x751...7259
0xf2...2e09
11/11/20243:41:43 AMsell$4.35$84,321.4630.59592,729.940.00005161
0x751...7259
0x9f...57e0
11/11/20243:04:46 AMsell$5.2$84,448.0339.24636,617.810.00006164
0xFEB...c9B9
0xe1...0fdb
11/10/202410:42:33 AMbuy$12.24$78,711.82102.28657,382.610.0001556
0x751...7259
0xc6...6d63
11/10/20249:16:12 AMbuy$14.49$77,984.27119.17641,218.370.0001858
0x751...7259
0x7e...76b2
11/10/20246:01:07 AMsell$15.12$80,453.66120.1638,694.820.000188
0x95D...1108
0x45...c820