WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$101,640.81
Presyo
602,108.99 WCRO
TVL
$322.46
MKT CAP
$50M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCB4BEe1FBBE1486fb7061a424b6Ab765D0Bb269
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.001627
Pinagsama WCRO:
$955.1

WBTC/WCRO price stats sa Cronos

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Chrono ay $101,640.81. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $49,952,898.16. Ang kontrata ng liquidity pool ay 0xDCB4BEe1FBBE1486fb7061a424b6Ab765D0Bb269 na may kabuuang halaga na naka-lock (TVL) na $322.46. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0xDCB4BEe1FBBE1486fb7061a424b6Ab765D0Bb269 ay $322.46.

Ang kabuuang transaksyon ng WBTC/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 602,108.99, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,640.81 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/21/20246:53:35 AMsell$4.56$101,640.8127.02602,108.990.00004489
0x751...7259
0xfd...4a2c
12/20/20248:48:46 AMbuy$4.92$92,965.731.88601,637.920.00005299
0x751...7259
0x69...8216
12/18/20249:07:09 PMbuy$5.28$98,764.5530.16563,606.190.00005353
0x751...7259
0xc9...d6a7
12/17/20241:41:28 PMsell$5.6$110,742.5128.35560,248.210.00005062
0x95D...1108
0x10...f5e7
12/17/20247:34:04 AMbuy$5.69$103,602.2130.81561,018.40.00005493
0x95D...1108
0x04...8c2a
12/17/202412:30:18 AMsell$7.42$108,463.8438.56563,399.590.00006845
0x95D...1108
0x72...c6c9
12/17/202412:26:46 AMsell$2.43$110,617.6313.07595,120.910.00002197
0x751...7259
0x1e...3cdc
12/12/20245:50:34 PMbuy$3.85$98,971.7620.14517,686.110.00003892
0x8e5...15D3
0xc4...af3c
12/12/20244:23:15 AMsell$6.72$102,660.6834.31523,609.710.00006553
0x95D...1108
0x1a...b0cd
12/11/20243:05:34 PMsell$4.86$101,589.3826.82559,775.850.00004792
0x95D...1108
0x90...5a40
12/09/20249:36:42 AMbuy$4.5$94,290.0124.53513,190.270.0000478
0x95D...1108
0xe1...7010
12/06/20245:50:22 PMbuy$5.49$98,611.4526.95483,985.230.0000557
0x95D...1108
0x27...dc17
12/05/20241:06:55 AMbuy$4.72$95,175.2522.65456,713.280.00004961
0x95D...1108
0xd6...c97a
12/04/20249:33:44 PMbuy$2.37$95,262.8710.95438,809.520.00002497
0x95D...1108
0x26...f516
12/04/20241:13:36 PMsell$5.43$97,600.5524.75444,277.930.00005573
0x95D...1108
0xba...c2d5
12/04/202411:48:55 AMsell$5.07$98,432.5524.26470,891.520.00005153
0x95D...1108
0x48...8ee2
12/03/202412:09:40 AMsell$5.98$97,777.1930.68501,583.280.00006117
0x95D...1108
0x63...53b8
12/02/20246:03:06 PMbuy$2.22$91,192.8812.55514,293.410.00002441
0x95D...1108
0xd0...d82b
12/01/20243:05:49 PMsell$5.33$100,416.1827.66520,709.590.00005312
0x95D...1108
0x87...716f
11/27/202412:21:43 AMsell$1.66$94,183.399.6542,615.670.00001771
0xF7a...cD76
0x2a...f04f