WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFC-WCRO pair

Presyo USD
$0.001207
Presyo
0.008173 WCRO
TVL
$658.92
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x081729A00A050c0632da50845910F5d576750098
NFC:
0xd5f8092AaEbCE73E755AC2e03c37bE70D0447b8D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama NFC:
271,635.46
Pinagsama WCRO:
$2,230.33

NFC/WCRO price stats sa Cronos

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng NFC token sa DEX Chrono ay $0.001207. Ang presyo ng NFC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NFC token ay 0xd5f8092AaEbCE73E755AC2e03c37bE70D0447b8D na may market cap na $34,603.46. Ang kontrata ng liquidity pool ay 0x081729A00A050c0632da50845910F5d576750098 na may kabuuang halaga na naka-lock (TVL) na $658.92. Ang NFC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFC/WCRO na may kontrata na address 0x081729A00A050c0632da50845910F5d576750098 ay $658.92.

Ang kabuuang transaksyon ng NFC/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NFC/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFC sa WCRO ay 0.008173, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NFC sa USD ay $0.001207 ngayon.

NFC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/20/202411:26:26 AMbuy$2.16$0.00120714.660.0081731,794.52
0x751...7259
0x04...9205
12/19/202412:41:50 AMbuy$2.4$0.00138114.030.0080681,739.75
0x751...7259
0x2c...5c29
12/02/202411:01:17 AMbuy$2.42$0.00138513.770.0078581,753.46
0x751...7259
0xf7...9e50
12/02/20246:56:50 AMbuy$0.106$0.0014560.56850.00780672.82
0x751...7259
0xfd...1c4b
12/02/20246:56:44 AMbuy$4.82$0.00143825.830.0077113,350.63
0x95D...1108
0xb6...57cc
12/02/20246:56:44 AMsell$23.52$0.001499126.10.00803615,691.3
0x028...E9Ae
0x86...4a34
12/02/20246:49:31 AMsell$4.01$0.00159521.610.0085892,516.63
0x028...E9Ae
0xec...8f77
11/17/20243:50:50 PMsell$10.98$0.00142568.840.0089327,707
0x7F5...760B
0x58...50b5
11/14/20243:08:59 AMbuy$2.26$0.00140614.790.0091791,612.22
0x751...7259
0x28...3fc5
11/13/20243:33:26 PMsell$2.74$0.00163315.370.0091451,681.45
0x751...7259
0x20...d3ba
11/13/202411:42:04 AMsell$1.49$0.0014999.240.0092411,000
0x668...FEA0
0x6a...f90f
11/13/202411:40:27 AMbuy$4.71$0.00149229.080.00923,160.89
0x751...7259
0xb3...8ec1
11/13/202411:39:42 AMbuy$5.91$0.00145236.440.0089464,073.92
0x2D7...E9D6
0xf2...6a8f
11/13/202411:36:43 AMbuy$2.73$0.00141916.860.0087431,928.85
0x751...7259
0x64...83d3
11/13/202411:36:37 AMbuy$3.95$0.00139424.380.0085862,839.36
0x751...7259
0xc1...69f8
11/13/202411:36:31 AMbuy$5.19$0.00135932.010.0083753,822.75
0x1B3...8a00
0x51...df69
11/13/202411:36:31 AMsell$34.91$0.001463215.070.00901723,850
0x668...FEA0
0xf9...8ed9
11/13/20248:49:40 AMbuy$3.47$0.00156121.880.0098372,224.51
0x751...7259
0xbd...3b4d
11/13/20248:49:34 AMsell$5.93$0.00156537.360.009863,789.16
0x372...AeDf
0xac...3707
11/13/20244:56:11 AMbuy$0.04339$0.0016420.26550.0100526.41
0x751...7259
0xcc...d8e8