WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-WCRO pair

Presyo USD
$0.001648
Presyo
0.02938 WCRO
TVL
$436.44
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CNO:
132,009.35
Pinagsama WCRO:
$3,890.54

CNO/WCRO price stats sa Cronos

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.001648. Ang presyo ng CNO ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.29. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $8,064.02. Ang kontrata ng liquidity pool ay 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 na may kabuuang halaga na naka-lock (TVL) na $436.44. Ang CNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/WCRO na may kontrata na address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 ay $436.44.

Ang kabuuang transaksyon ng CNO/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNO/WCRO pool ay may trading volume na $3.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa WCRO ay 0.02938, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.001648 ngayon.

CNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/11/20266:52:08 PMbuy$1.05$0.00164818.740.02938637.77
0x1d2...8167
0xcd...7221
09/11/20262:00:53 PMsell$0.9082$0.00169115.640.02913536.87
0x128...44dB
0x62...445d
09/11/20262:00:54 PMbuy$0.434$0.0016947.470.02919256.05
0x0fF...a8cF
0xbb...2fbe
09/11/20261:52:05 PMsell$0.8931$0.00167615.640.02937532.76
0x229...c473
0x79...4921
09/10/20268:27:23 AMbuy$0.914$0.00169115.930.02948540.41
0x20e...abd8
0x56...66a8
09/10/20261:50:50 AMbuy$0.9966$0.00168717.260.02923590.63
0x05C...97C6
0x50...9aaa
09/09/20263:30:39 PMbuy$1.3$0.00170122.120.02893764.34
0x080...8cF3
0xf7...7c75
09/09/20262:29:38 PMbuy$0.8887$0.00170114.960.02866522.22
0x185...C183
0xcc...8a59
09/09/20262:42:03 AMbuy$1.39$0.00170523.270.02837820.04
0x2Be...0E57
0xc7...2146
09/09/202612:58:49 AMsell$0.9867$0.00175515.850.0282562.21
0x0C9...d1ee
0x48...6507
09/09/202612:32:39 AMsell$1.15$0.00174918.830.02846661.7
0x15e...3591
0xbc...53a0
09/09/202612:08:57 AMsell$1.05$0.00174417.420.02873606.4
0x2d1...88EC
0x95...9b8b
09/08/20269:53:59 PMbuy$0.7784$0.00169913.220.02888457.94
0x2Be...0E57
0x20...844d
09/08/20261:45:11 PMbuy$0.9635$0.00170816.240.02879564.13
0x0B0...356E
0x15...e6fa
09/08/20261:45:12 PMsell$0.5192$0.0017048.750.02873304.64
0x255...5f03
0x13...1cac
09/08/20269:57:28 AMsell$1.19$0.00170320.20.02871703.7
0x107...1e05
0x57...8cad
09/08/20269:38:13 AMsell$1.05$0.00169618.030.02899622.09
0x128...44dB
0xed...65be
09/06/20263:40:42 AMsell$0.8767$0.00168615.20.02924519.77
0x128...44dB
0x23...dc24
09/04/202612:32:19 PMsell$0.404$0.0016427.230.02941245.99
0x1c6...A5A3
0xcd...cb5b
09/04/202612:32:16 PMbuy$1.71$0.0016430.740.029351,047.42
0x11E...40F2
0x30...40df