WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-WCRO pair

Presyo USD
$0.002132
Presyo
0.02588 WCRO
TVL
$594.23
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CNO:
139,830.65
Pinagsama WCRO:
$3,606.4

CNO/WCRO price stats sa Cronos

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.002132. Ang presyo ng CNO ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.93. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $10,394.69. Ang kontrata ng liquidity pool ay 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 na may kabuuang halaga na naka-lock (TVL) na $594.24. Ang CNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/WCRO na may kontrata na address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 ay $594.24.

Ang kabuuang transaksyon ng CNO/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CNO/WCRO pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa WCRO ay 0.02588, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.002132 ngayon.

CNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/02/20254:45:41 PMsell$1.64$0.00213219.980.02588772.29
0xA9C...BBBB
0xa5...43e6
07/01/202511:06:16 PMbuy$1.28$0.00207316.10.02601619.14
0x76b...8888
0x8f...a09d
06/29/20251:58:07 PMsell$1.29$0.00210815.890.0259613.54
0xA2F...aaaa
0x86...014f
06/27/20251:09:31 AMbuy$2.72$0.00207633.930.025881,310.88
0x95D...1108
0x3d...3a4b
06/26/20256:14:21 AMbuy$2.85$0.0020934.630.025381,364.28
0x95D...1108
0x0c...0add
06/26/20256:14:21 AMbuy$0.03359$0.0021110.40790.0256315.91
0x95D...1108
0x30...f19a
06/23/202510:24:22 PMsell$3.89$0.00212746.460.025371,831.32
0x95D...1108
0x51...95cc
06/22/20258:18:47 PMbuy$1.42$0.00199318.320.02567713.62
0x95D...1108
0x75...62a9
06/21/202510:01:09 PMbuy$2.37$0.00213328.230.025341,114.23
0x95D...1108
0xb8...1987
06/20/20255:42:48 PMbuy$4.92$0.00217955.970.024742,261.68
0x95D...1108
0x4a...f9d1
06/18/20254:50:59 PMsell$4.21$0.00227645.530.024571,852.59
0x95D...1108
0xbd...b5a9
06/18/202511:19:04 AMbuy$1.68$0.00213519.610.02486788.89
0x95D...1108
0x05...aa20
06/12/20257:52:23 PMbuy$5.23$0.00234254.430.024342,236.17
0x95D...1108
0x70...fff2
06/09/202511:46:59 PMsell$4.78$0.00244247.370.024191,957.97
0x95D...1108
0xa7...b35e
06/05/20258:35:20 PMbuy$5.33$0.00234655.10.024242,273.2
0x95D...1108
0x68...1b4e
06/03/20251:49:57 PMbuy$5.34$0.00242251.840.02352,205.69
0x95D...1108
0x33...ec65
05/31/20255:05:44 AMsell$4.8$0.00249944.890.023361,921.61
0x95D...1108
0x60...5e8a
05/30/202512:33:37 PMsell$4.55$0.00237446.060.023981,920.26
0x95D...1108
0x46...b756
05/30/202511:04:58 AMsell$3.9$0.00237840.360.024581,641.82
0x95D...1108
0xfb...3786
05/30/202512:56:10 AMbuy$5.66$0.0022761.230.024532,495.14
0x95D...1108
0xdd...5933