WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-WCRO pair

Presyo USD
$0.003657
Presyo
0.02342 WCRO
TVL
$1,063.34
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CNO:
147,123.41
Pinagsama WCRO:
$3,406.01

CNO/WCRO price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.003657. Ang presyo ng CNO ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.15. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $17,678.57. Ang kontrata ng liquidity pool ay 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 na may kabuuang halaga na naka-lock (TVL) na $1,063.35. Ang CNO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/WCRO na may kontrata na address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 ay $1,063.35.

Ang kabuuang transaksyon ng CNO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNO/WCRO pool ay may trading volume na $21.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa WCRO ay 0.02342, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.003657 ngayon.

CNO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/20244:03:06 AMsell$7.44$0.00365747.680.023422,035.16
0x751...7259
0xb0...66f5
11/14/202411:15:06 PMbuy$7.91$0.00347553.470.023482,277.19
0x2ec...3E97
0x8d...f4c7
11/14/202412:14:02 PMsell$5.78$0.00372836.130.023271,552.84
0x8e5...15D3
0x21...77fd
11/14/20242:42:44 AMbuy$8.42$0.00358454.580.023232,348.88
0x751...7259
0xe0...a350
11/13/20247:21:27 PMbuy$8.66$0.003851.310.022522,278.41
0x751...7259
0xd9...7a4c
11/13/20243:42:06 PMsell$8.77$0.00402448.890.022412,181.17
0x751...7259
0x88...1f5e
11/13/20241:29:01 AMbuy$8.01$0.00399145.220.022532,007.11
0x751...7259
0xb1...0370
11/12/20245:38:46 PMsell$8.76$0.00406448.450.022462,156.68
0x751...7259
0x4c...1bce
11/12/20241:05:18 PMbuy$9.52$0.00381856.150.02252,495.43
0x751...7259
0x38...7c50
11/12/20249:20:24 AMbuy$9.18$0.00411248.710.02182,233.77
0x751...7259
0xf0...e98c
11/12/20244:57:17 AMsell$10.16$0.00453648.660.021722,240.21
0xFEB...c9B9
0x57...5d16
11/12/20243:57:12 AMsell$6.98$0.00444335.020.022271,572.42
0x8e5...15D3
0xf4...05ef
11/12/20243:26:14 AMbuy$9.79$0.00419520.022252,336.92
0x0e5...5C28
0x27...7760
11/12/20242:53:27 AMbuy$8.99$0.0042645.60.02162,110.7
0x8e5...15D3
0x5c...1fb3
11/12/202412:12:23 AMsell$12.91$0.00458960.860.021622,815.04
0x142...C2BF
0xdf...d60f
11/11/202411:43:00 PMbuy$12.2$0.0042861.850.02172,850.32
0x2ec...3E97
0xf1...cf49
11/11/202410:41:38 PMsell$10.88$0.00452651.80.021542,403.77
0x142...C2BF
0x3e...aa16
11/11/20248:59:21 PMsell$9.85$0.00414152.920.022242,379.39
0x142...C2BF
0x43...548d
11/11/20245:49:16 PMsell$8.29$0.00375250.730.022932,211.86
0x751...7259
0x31...916f
11/11/20243:49:40 PMsell$8.24$0.00366953.130.023642,247.19
0x751...7259
0xcb...33ab