WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.001727
Presyo
0.001727 USDC
TVL
$1,018.94
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
3.83%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
295,032.38
Pinagsama USDC:
$509.47

CNO/USDC price stats sa Cronos

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.001727. Ang presyo ng CNO ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.61. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $8,448.80. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,018.94. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,018.94.

Ang kabuuang transaksyon ng CNO/USDC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $14.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.001727, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.001727 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20265:31:06 AMsell$1.08$0.0017271.080.001727631.020x6b...7b6a
08/24/20264:24:45 AMbuy$0.9881$0.0017340.98810.001734569.740x39...0aab
08/24/20264:08:14 AMbuy$5.79$0.0017115.790.0017113,388.190x7d...423b
08/24/20264:00:42 AMbuy$0.9333$0.0016880.93330.001688552.70xb9...46f4
08/24/20261:50:47 AMsell$1.01$0.0016821.010.001682603.750x1a...230f
08/23/20265:18:00 PMbuy$1.03$0.0016881.030.001688612.430x37...cdc2
08/23/20264:57:48 PMbuy$0.8933$0.0016820.89330.001682530.980x28...878e
08/23/20261:32:19 PMbuy$1.08$0.0016751.080.001675646.020xd6...a210
08/23/202611:22:18 AMbuy$0.9062$0.0016690.90620.001669542.910xb4...c486
08/23/20268:34:05 AMbuy$0.8694$0.0016630.86940.001663522.680xa5...0487
08/23/20262:23:20 AMsell$1.04$0.0016941.040.001694616.780x7e...619e
08/23/202612:36:54 AMbuy$1.39$0.00171.390.0017820.060x48...faed
08/22/202611:21:32 PMsell$0.9728$0.0016920.97280.001692574.840x42...29cb
08/22/20269:51:36 PMsell$0.8801$0.0016980.88010.001698518.130x0e...1571
08/22/20269:32:05 PMsell$0.9016$0.0017040.90160.001704528.930x97...a35e
08/22/202612:16:18 PMbuy$0.9027$0.0017110.90270.001711527.470x68...483d
08/22/202610:25:08 AMsell$6.07$0.0017226.070.0017223,529.420x8a...c2e2
08/22/202610:22:56 AMsell$1.12$0.0017461.120.001746645.660xab...7329
08/22/202610:09:31 AMsell$1.05$0.0017541.050.001754600.070x70...8c23
08/22/20268:05:07 AMbuy$0.6384$0.0017620.63840.001762362.230x6d...fab0