WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.001742
Presyo
0.001742 USDC
TVL
$1,022.68
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
293,552.26
Pinagsama USDC:
$511.34

CNO/USDC price stats sa Cronos

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.001742. Ang presyo ng CNO ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.87. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $8,522.29. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,022.69. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,022.69.

Ang kabuuang transaksyon ng CNO/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.001742, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.001742 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/15/20261:42:16 AMbuy$0.9698$0.0017420.96980.001742556.71
0x238...6A50
0xd6...84a9
06/14/20268:22:10 AMbuy$0.9816$0.0017350.98160.001735565.65
0x21B...c82F
0x9d...ef58
06/14/20267:31:45 AMbuy$0.9164$0.0017290.91640.001729530.06
0x15e...3591
0xda...6e5a
06/11/20265:25:38 AMbuy$0.8958$0.0017220.89580.001722519.96
0x303...d6f9
0x30...fbb1
06/10/20269:58:02 PMsell$0.8825$0.0017150.88250.001715514.32
0x295...F29B
0x49...f95b
06/09/20264:06:15 PMsell$0.9249$0.0017220.92490.001722537.11
0x098...3a17
0x46...1f27
06/09/20262:40:10 PMsell$1.01$0.0017281.010.001728589.41
0x311...2fb7
0xf4...f250
06/09/20263:00:30 AMsell$0.8736$0.0017350.87360.001735503.53
0x1BD...141e
0x2f...9d9c
06/08/202611:19:06 AMbuy$0.9472$0.0017410.94720.001741543.85
0x1BD...141e
0x3a...871b
06/08/202610:34:12 AMbuy$0.91$0.0017350.910.001735524.38
0x283...83b6
0x39...a5a3
06/08/20265:44:54 AMsell$0.9435$0.0017280.94350.001728545.82
0x27e...3E36
0xec...93e8
06/07/202610:15:05 PMsell$1.45$0.0017361.450.001736837.45
0x8f6...5ED4
0xc8...df83
06/07/202610:14:59 PMbuy$5.76$0.0017295.760.0017293,336.86
-
0xfc...dec5
06/07/202610:14:59 PMbuy$1.5$0.0017041.50.001704884.91
-
0x19...545e
06/07/20269:12:33 AMbuy$0.9225$0.0016960.92250.001696543.85
0x2C3...4EF9
0x24...5773
06/07/20266:23:24 AMbuy$0.8893$0.001690.88930.00169526.14
0x05C...97C6
0x4f...de2e
06/07/20261:08:50 AMbuy$0.9563$0.0016840.95630.001684567.9
0x133...eDbe
0x51...31f4
06/06/20268:29:04 AMbuy$0.9779$0.0016770.97790.001677582.96
0x044...7c1F
0x5e...0b36
06/06/20266:21:45 AMbuy$0.8881$0.0016710.88810.001671531.37
0x0e6...C7c8
0x09...3723
06/06/20265:30:48 AMbuy$0.8531$0.0016650.85310.001665512.24
0x24A...FDdD
0x18...6bda