WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.003343
Presyo
0.003343 USDC
TVL
$1,408.25
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
208,820.65
Pinagsama USDC:
$704.12

CNO/USDC price stats sa Cronos

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.003343. Ang presyo ng CNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $16,495.34. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,408.25. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,408.25.

Ang kabuuang transaksyon ng CNO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.003343, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.003343 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20246:09:25 AMbuy$7.28$0.0033437.280.0033432,178.59
0x751...7259
0xca...7c68
12/20/20243:26:37 PMbuy$14.5$0.0032414.50.003244,475.23
0x2ec...3E97
0xa7...a448
12/20/20241:33:41 PMbuy$6.7$0.0031416.70.0031412,134.99
0x751...7259
0x86...404c
12/20/202411:36:00 AMsell$13.31$0.00315913.310.0031594,214.58
0x142...C2BF
0xca...be8b
12/20/20248:57:39 AMsell$14.16$0.00328814.160.0032884,308.42
0x142...C2BF
0x4b...0d3c
12/20/20248:26:38 AMsell$7.46$0.0033917.460.0033912,200.68
0x751...7259
0x2d...eb50
12/19/20246:11:05 PMsell$14.32$0.00349714.320.0034974,095.7
0x8e5...15D3
0x87...a364
12/19/20243:20:11 PMsell$7.82$0.0036067.820.0036062,170.59
0x751...7259
0xe3...eaad
12/19/202410:48:22 AMsell$4.39$0.0036664.390.0036661,197.92
0x751...7259
0xd4...2c13
12/19/202410:48:16 AMbuy$14.95$0.00362814.950.0036284,120.99
0x8e5...15D3
0x30...d2e5
12/19/202410:41:21 AMbuy$7.81$0.0035167.810.0035162,222.94
0x751...7259
0x6d...dcb8
12/19/20244:05:57 AMbuy$7.76$0.003447.760.003442,257.07
0x2ec...3E97
0x27...0085
12/19/20242:13:24 AMsell$14.24$0.00345814.240.0034584,118.8
0xFEB...c9B9
0xaf...3cda
12/19/20241:58:36 AMsell$7.64$0.0035657.640.0035652,144.87
0x751...7259
0x54...b01a
12/18/20248:08:37 PMsell$14.91$0.00367714.910.0036774,056.68
0x2ec...3E97
0x04...2c1c
12/17/202412:31:16 AMbuy$16.27$0.00376816.270.0037684,317.57
0xFEB...c9B9
0x17...7935
12/17/202412:27:38 AMbuy$10.09$0.00363610.090.0036362,775.16
0x95D...1108
0xdc...089f
12/13/20246:51:19 AMbuy$8.27$0.0037848.270.0037842,187.86
0x751...7259
0x38...ab7d
12/13/20241:21:32 AMsell$8.13$0.0037688.130.0037682,157.94
0x751...7259
0x8a...ea91
12/12/20243:15:58 AMbuy$15.36$0.00374615.360.0037464,100.96
0xF7a...cD76
0xa0...02c1