WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.00211
Presyo
0.00211 USDC
TVL
$1,117.58
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
264,564.42
Pinagsama USDC:
$558.79

CNO/USDC price stats sa Cronos

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.00211. Ang presyo ng CNO ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.78. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $10,332.42. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,117.58. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,117.58.

Ang kabuuang transaksyon ng CNO/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $4.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.00211, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.00211 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20254:45:41 PMbuy$1.62$0.002111.620.00211772.29
0xA9C...BBBB
0xa5...43e6
07/02/20254:09:33 PMbuy$1.85$0.0020971.850.002097884.78
0x95D...1108
0xb0...cf8a
07/01/202511:06:16 PMsell$1.29$0.0020861.290.002086619.14
0x76b...8888
0x8f...a09d
06/29/20251:58:07 PMbuy$1.28$0.0020941.280.002094613.54
0xA2F...aaaa
0x86...014f
06/27/20251:09:31 AMsell$2.74$0.0020922.740.0020921,310.88
0x95D...1108
0x3d...3a4b
06/26/20256:14:21 AMsell$2.88$0.0021132.880.0021131,364.28
0x95D...1108
0x0c...0add
06/24/20254:55:38 PMbuy$4.72$0.0021144.720.0021142,235.04
0x95D...1108
0x22...0943
06/23/202510:24:22 PMbuy$3.81$0.0020823.810.0020821,831.32
0x95D...1108
0x51...95cc
06/22/20251:40:43 PMsell$8.71$0.0020928.710.0020924,164.19
0xFEB...c9B9
0x5c...02ad
06/21/20259:32:52 PMsell$9.76$0.0021629.760.0021624,515.71
0x8e5...15D3
0xfc...496e
06/20/20255:42:48 PMsell$5.02$0.0022195.020.0022192,261.68
0x95D...1108
0x4a...f9d1
06/18/20254:50:59 PMbuy$4.13$0.0022324.130.0022321,852.59
0x95D...1108
0xbd...b5a9
06/13/20251:12:03 AMsell$10.19$0.00224610.190.0022464,536.87
0xFEB...c9B9
0xd3...f594
06/13/202512:14:46 AMsell$9.74$0.0023259.740.0023254,190.22
0xFEB...c9B9
0x0d...7d25
06/12/20257:52:23 PMsell$5.33$0.0023855.330.0023852,236.17
0x95D...1108
0x70...fff2
06/09/202511:46:59 PMbuy$4.69$0.0023974.690.0023971,957.97
0x95D...1108
0xa7...b35e
06/05/20258:35:20 PMsell$5.43$0.0023915.430.0023912,273.2
0x95D...1108
0x68...1b4e
06/05/20257:17:40 PMsell$4.58$0.0024314.580.0024311,884.33
0x95D...1108
0x7a...9437
05/31/20255:05:44 AMbuy$4.69$0.002444.690.002441,921.61
0x95D...1108
0x60...5e8a
05/30/20256:30:57 PMbuy$10.18$0.0023810.180.002384,276.58
0x8e5...15D3
0x4d...bf26