WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.00186
Presyo
0.00186 USDC
TVL
$1,058.66
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
283,917.62
Pinagsama USDC:
$529.33

CNO/USDC price stats sa Cronos

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.00186. Ang presyo ng CNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $9,102.32. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,058.66. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,058.66.

Ang kabuuang transaksyon ng CNO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.00186, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.00186 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20266:11:41 PMsell$1.03$0.001861.030.00186555.27
0x0fF...a8cF
0x85...37a1
04/29/20263:17:32 AMbuy$4.18$0.0017814.180.0017812,351.06
0x713...F2Fd
0xcb...e1d3
04/29/20263:17:32 AMbuy$11.35$0.00183511.350.0018356,188.79
0x42d...c329
0x3b...8d06
04/29/20263:17:36 AMsell$3.9$0.0018783.90.0018782,081.83
0xBeD...1C77
0xec...7fa5
04/29/20263:17:36 AMbuy$3.43$0.0018873.430.0018871,817.73
0x776...A397
0x0d...d99d
04/29/20263:17:31 AMsell$18.89$0.00182418.890.00182410,355.69
0x713...D308
0x3d...3c75
04/24/20266:23:55 PMsell$1$0.00189510.001895530.56
0x098...3a17
0x74...15bf
04/22/20265:21:24 AMbuy$1.01$0.0019021.010.001902536.01
0x1BD...141e
0x07...52de
04/19/20266:31:28 PMsell$1.03$0.0018951.030.001895545.57
0x20e...abd8
0x25...ef02
04/18/20268:06:53 PMsell$1.1$0.0019021.10.001902579.85
0x238...6A50
0x5d...021b
04/18/202610:08:03 AMsell$1.19$0.0019111.190.001911627.79
0x107...1e05
0x5d...c219
04/17/20261:51:09 PMbuy$1.09$0.0019191.090.001919568.69
0x0C9...d1ee
0xc8...8e76
04/17/20261:21:58 PMbuy$1.04$0.0019111.040.001911549.21
0x283...83b6
0xe8...fcc8
04/16/20267:36:23 PMbuy$1.02$0.0019041.020.001904538.01
0x098...3a17
0x46...cacb
04/15/20267:59:02 AMsell$1.07$0.0018961.070.001896568.02
0x021...4D53
0x16...485f
04/13/202611:29:31 PMbuy$1.02$0.0019041.020.001904536.58
0x0dC...bBCc
0x00...13ec
04/12/20262:09:57 AMsell$1.06$0.0018971.060.001897562.53
0x1f0...171B
0x2f...6152
04/09/20261:42:39 AMsell$1.04$0.0019041.040.001904550.25
0x303...d6f9
0x49...685e
04/07/202611:25:40 PMbuy$1.1$0.0019121.10.001912577.03
0x283...83b6
0xf9...e37b
04/02/20269:18:19 AMsell$1.28$0.0019051.280.001905677.04
0x051...6666
0xcb...547a