WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.002139
Presyo
0.002139 USDC
TVL
$1,120.81
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
263,603.02
Pinagsama USDC:
$560.4

CNO/USDC price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.002139. Ang presyo ng CNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $10,400.09. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,120.81. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,120.81.

Ang kabuuang transaksyon ng CNO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.002139, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.002139 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20258:52:46 PMsell$4.8$0.0021394.80.0021392,247.18
0x95D...1108
0x55...2586
04/09/20255:48:29 PMbuy$9.76$0.0021299.760.0021294,584.41
0x8e5...15D3
0x6b...43c0
04/09/20255:21:09 PMbuy$3.94$0.0020773.940.0020771,897.62
0x95D...1108
0x84...ff70
04/09/20251:06:22 AMsell$4.61$0.0020724.610.0020722,226.91
0x95D...1108
0x95...9c03
04/07/20258:30:44 PMbuy$4.32$0.0020814.320.0020812,075.85
0x95D...1108
0x0a...9798
04/07/20251:53:11 PMbuy$9.76$0.0020289.760.0020284,811.54
0x8e5...15D3
0x01...0c0a
04/07/20258:22:27 AMbuy$4.05$0.0019784.050.0019782,050.38
0x95D...1108
0x9b...705a
04/07/20256:44:30 AMsell$8.92$0.0019888.920.0019884,491.63
0x142...C2BF
0xc6...277e
04/07/20255:08:32 AMsell$9.44$0.0020569.440.0020564,593.08
0x8e5...15D3
0x8e...9cde
04/06/20258:49:08 PMsell$5.96$0.0021145.960.0021142,822.28
0x95D...1108
0x62...45fc
04/06/20256:01:52 PMsell$9.73$0.0021739.730.0021734,477.88
0x8e5...15D3
0xe4...06cf
04/06/20255:10:50 PMsell$5.51$0.0022325.510.0022322,467.83
0x95D...1108
0xe1...6354
04/05/20254:01:47 PMsell$9.97$0.0022939.970.0022934,351.43
0x8e5...15D3
0xf6...4c5d
04/04/20259:11:54 AMbuy$5.14$0.0023215.140.0023212,214.89
0x6F4...9589
0xe1...4159
04/03/202512:37:24 PMsell$10.24$0.00233210.240.0023324,389.93
0x2ec...3E97
0xff...a3c6
04/03/202512:25:06 AMbuy$4.75$0.0023644.750.0023642,011.5
0x95D...1108
0x58...8c32
04/02/202511:04:45 PMsell$5.82$0.0023595.820.0023592,468.51
0x95D...1108
0xc6...8bde
04/02/20259:08:13 PMsell$11.15$0.00242711.150.0024274,597.79
0xF7a...cD76
0x62...953c
04/02/202510:31:49 AMsell$5.82$0.0024965.820.0024962,333
0x95D...1108
0x2d...abc1
04/02/20254:24:19 AMbuy$10.74$0.00248610.740.0024864,322.16
0xFEB...c9B9
0xe7...aa52