WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.003564
Presyo
0.003564 USDC
TVL
$1,451.65
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
201,998.87
Pinagsama USDC:
$725.82

CNO/USDC price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.003564. Ang presyo ng CNO ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.06. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $17,578.05. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,451.66. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,451.66.

Ang kabuuang transaksyon ng CNO/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $21.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.003564, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.003564 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20244:03:06 AMbuy$7.25$0.0035647.250.0035642,035.16
0x751...7259
0xb0...66f5
11/14/202411:06:47 PMsell$13.8$0.00358213.80.0035823,854.17
0xF7a...cD76
0x5d...c0f2
11/14/20242:42:44 AMsell$8.67$0.0036948.670.0036942,348.88
0x751...7259
0xe0...a350
11/13/20249:11:16 PMsell$12.49$0.00380112.490.0038013,287.47
0x142...C2BF
0x19...8929
11/13/20247:21:27 PMsell$8.91$0.0039118.910.0039112,278.41
0x751...7259
0xd9...7a4c
11/13/20243:42:06 PMbuy$8.56$0.0039298.560.0039292,181.17
0x751...7259
0x88...1f5e
11/13/20241:44:51 PMbuy$14.84$0.00380814.840.0038083,897.44
0xF7a...cD76
0x9d...7ceb
11/13/20244:50:24 AMsell$16.21$0.003816.210.00384,266
0xFEB...c9B9
0x51...4546
11/13/20243:48:50 AMsell$15.88$0.00396515.880.0039654,005.82
0x8e5...15D3
0x6c...6721
11/13/20241:29:01 AMsell$8.21$0.0040928.210.0040922,007.11
0x751...7259
0xb1...0370
11/13/202412:03:57 AMbuy$17.87$0.00405717.870.0040574,406.25
0x2ec...3E97
0x85...4531
11/12/20249:59:25 PMsell$18.67$0.00404518.670.0040454,615.67
0x2ec...3E97
0x4f...6897
11/12/20247:09:16 PMbuy$15.46$0.00407815.460.0040783,792.37
0x8e5...15D3
0x6d...7a18
11/12/20245:38:46 PMbuy$8.52$0.0039538.520.0039532,156.68
0x751...7259
0x4c...1bce
11/12/20241:05:18 PMsell$9.84$0.0039449.840.0039442,495.43
0x751...7259
0x38...7c50
11/12/202411:23:16 AMbuy$15.28$0.00393215.280.0039323,887.01
0x2ec...3E97
0x68...b8e7
11/12/202410:42:41 AMsell$15.56$0.00391815.560.0039183,971.4
0xF7a...cD76
0xf9...69ae
11/12/202410:03:03 AMsell$17.04$0.00408817.040.0040884,168.13
0xFEB...c9B9
0xf3...4e51
11/12/20249:20:24 AMsell$9.44$0.0042299.440.0042292,233.77
0x751...7259
0xf0...e98c
11/12/20247:54:56 AMsell$19.06$0.00438419.060.0043844,349.84
0x2ec...3E97
0x0b...7949