WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.001857
Presyo
0.001857 USDC
TVL
$1,057.31
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
284,596.14
Pinagsama USDC:
$528.65

CNO/USDC price stats sa Cronos

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.001857. Ang presyo ng CNO ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.05. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $9,086.52. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,057.32. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,057.32.

Ang kabuuang transaksyon ng CNO/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.001857, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.001857 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20267:02:24 AMbuy$1.09$0.0018571.090.001857591.39
0x20e...abd8
0x21...e0ae
10/04/20268:56:18 AMbuy$0.9527$0.001850.95270.00185514.91
0x15e...3591
0x04...7557
10/04/20268:40:22 AMbuy$0.9941$0.0018430.99410.001843539.29
0x1a6...b9E0
0x80...0365
10/04/20265:21:08 AMbuy$1$0.00183610.001836549.35
0x1a6...b9E0
0x23...4c62
10/02/20268:01:33 PMbuy$0.9865$0.0018290.98650.001829539.24
0x260...F50C
0xd8...1816
10/02/20266:45:59 PMsell$5.91$0.0018365.910.0018363,221.52
0xFEB...c9B9
0xda...b518
10/02/20266:45:59 PMbuy$0.4248$0.0018240.42480.001824232.84
0x0fF...a8cF
0xe0...20fe
10/02/20266:42:37 PMsell$0.9893$0.001860.98930.00186531.73
0x1f0...171B
0x04...9d49
10/02/20266:39:29 PMsell$0.9538$0.0018670.95380.001867510.77
0x1d2...8167
0xf0...8ad6
10/02/20265:44:28 PMsell$1.06$0.0018741.060.001874566.53
0x229...c473
0x7e...35bc
10/01/20261:09:35 PMsell$0.9576$0.0018810.95760.001881508.95
0x255...5f03
0x49...c7be
10/01/202610:22:19 AMbuy$1.01$0.0018891.010.001889537.96
0x080...8cF3
0xce...4f58
10/01/20267:10:59 AMbuy$1.18$0.0018811.180.001881628.43
0x9DE...1554
0x76...8759
10/01/20264:47:11 AMbuy$0.9591$0.0018730.95910.001873511.9
0x0e6...C7c8
0x36...c161
09/30/20267:20:42 PMsell$0.9474$0.0018660.94740.001866507.68
0x2C3...4EF9
0xac...19db
09/30/20266:34:38 AMsell$1.02$0.0018731.020.001873545.44
0x062...eF2B
0xe0...e423
09/30/20262:38:08 AMsell$1.04$0.001881.040.00188554.73
0x128...44dB
0x19...a49f
09/30/202612:19:52 AMsell$0.9659$0.0018870.96590.001887511.74
0x1c6...A5A3
0x24...b78f
09/29/20264:55:04 PMsell$1.1$0.0018941.10.001894584.25
0x037...8dE3
0xff...28a6
09/29/20263:27:14 PMsell$0.9961$0.0019020.99610.001902523.66
0x107...1e05
0x71...48fb