WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.001905
Presyo
0.001905 USDC
TVL
$1,068.77
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
280,623.36
Pinagsama USDC:
$534.38

CNO/USDC price stats sa Cronos

Noong Abril 6, 2026, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.001905. Ang presyo ng CNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $9,319.55. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,068.77. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,068.77.

Ang kabuuang transaksyon ng CNO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.001905, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.001905 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20269:18:19 AMsell$1.28$0.0019051.280.001905677.04
0x051...6666
0xcb...547a
04/02/20265:09:32 AMsell$1.29$0.0019141.290.001914674.7
0xceC...2222
0xe5...1cdd
04/02/20261:32:29 AMsell$1.29$0.0019231.290.001923670.98
0x08a...951C
0x22...f617
04/01/20267:32:12 AMbuy$1.28$0.0019311.280.001931664.67
0x054...3333
0xfc...345d
04/01/20263:09:58 AMbuy$1.28$0.0019221.280.001922670.12
0x679...1111
0xcc...62fe
03/30/20268:08:29 PMsell$1.29$0.0019141.290.001914675.26
0x06a...cb2A
0xc7...6bd3
03/29/202612:56:20 PMsell$1.29$0.0019231.290.001923671.01
0xA9C...BBBB
0x4e...60e8
03/27/20267:13:03 PMsell$1.29$0.0019321.290.001932668.02
0x07a...5fd1
0x06...adb1
03/27/20264:34:42 PMsell$1.94$0.0019441.940.0019441,002.19
0x10a...5447
0x77...2bec
03/27/20264:29:42 PMsell$1.29$0.0019561.290.001956659.78
0xc7D...9999
0x2e...69e2
03/27/202612:36:22 PMsell$1.29$0.0019651.290.001965658.54
0x30b...7777
0xc2...f2be
03/27/202611:01:15 AMsell$1.29$0.0019741.290.001974653.41
0x09a...1719
0x28...9921
03/26/202610:09:35 AMsell$1.29$0.0019841.290.001984650.62
0xC62...5555
0xf8...a6d0
03/23/202611:06:46 AMbuy$1.29$0.0019921.290.001992649.32
0x09a...1719
0x03...17fe
03/22/20269:21:22 PMsell$1.29$0.0019841.290.001984652.5
0xf02...EEEE
0x82...c75f
03/22/20268:34:08 PMsell$1.28$0.0019931.280.001993646.86
0x04a...ba92
0xf6...b465
03/19/20261:37:21 PMsell$1.38$0.0020031.380.002003691.82
0xe92...CCCC
0x5e...9233
03/19/20261:00:05 PMsell$1.29$0.0020131.290.002013640.98
0x03a...5770
0x69...f6bb
03/18/20261:04:02 PMbuy$1.76$0.0020191.760.002019872.95
0x7Ba...B62f
0xdb...c85d
03/18/20261:04:02 PMsell$6.17$0.0020276.170.0020273,043.88
0x142...C2BF
0xb8...f3d3