WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.001658
Presyo
0.001658 USDC
TVL
$997.78
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
300,965.16
Pinagsama USDC:
$498.89

CNO/USDC price stats sa Cronos

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.001658. Ang presyo ng CNO ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.13. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $8,112.56. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $997.79. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $997.79.

Ang kabuuang transaksyon ng CNO/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.001658, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.001658 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20269:24:24 PMsell$1.2$0.0016581.20.001658727.29
0x098...3a17
0x32...beec
07/10/20269:23:42 PMsell$0.9245$0.0016650.92450.001665555.16
0x21B...c82F
0x88...0ff2
07/08/20263:45:02 AMsell$1.72$0.0016741.720.0016741,028.24
0xc1D...050A
0x40...8536
07/08/20263:26:52 AMsell$1.01$0.0016831.010.001683600.67
0x0dC...bBCc
0x0b...d73a
07/07/202610:15:13 PMsell$0.9386$0.0016890.93860.001689555.46
0x1eF...7625
0x2f...4eb3
07/07/20264:03:56 AMsell$1.1$0.0016961.10.001696648.35
0x021...4D53
0x97...9281
07/06/202612:05:32 PMsell$1.11$0.0017041.110.001704656.42
0x164...8847
0xdb...bb68
07/05/20269:38:36 AMsell$0.9439$0.0017110.94390.001711551.61
0x260...F50C
0x82...6cf2
07/04/20264:08:15 AMsell$0.8792$0.0017170.87920.001717511.97
0x0e6...C7c8
0x67...f201
07/03/20266:51:04 PMbuy$5.38$0.0017085.380.0017083,149.12
0xF7a...cD76
0xc9...d597
07/03/20266:49:16 PMbuy$0.9061$0.0016870.90610.001687536.83
0x0fF...a8cF
0x32...3121
07/03/20266:17:10 PMbuy$0.8801$0.0016810.88010.001681523.28
0x037...8dE3
0x2e...2e05
07/03/20261:28:02 PMbuy$1.7$0.0016731.70.0016731,016.72
0x164...8847
0x55...603f
07/03/20261:27:14 PMbuy$0.8731$0.0016640.87310.001664524.49
0x062...eF2B
0x6a...0527
07/03/202611:17:22 AMbuy$0.8747$0.0016580.87470.001658527.3
0x1eF...7625
0x7e...c3be
07/03/202610:12:48 AMbuy$0.8684$0.0016530.86840.001653525.37
0x0e6...C7c8
0x12...1be4
07/02/20261:35:03 PMbuy$0.9934$0.0016460.99340.001646603.21
0x0C9...d1ee
0x77...6633
07/01/202610:21:45 PMbuy$0.8645$0.001640.86450.00164526.92
0x080...8cF3
0x91...d4f6
07/01/20269:55:33 PMbuy$0.9021$0.0016340.90210.001634551.79
0x19d...2f7D
0x0c...6fda
07/01/20262:13:04 PMbuy$0.8708$0.0016290.87080.001629534.57
0x164...8847
0xfd...d3ed