WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.001888
Presyo
0.001888 USDC
TVL
$1,064.72
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
281,861.45
Pinagsama USDC:
$532.36

CNO/USDC price stats sa Cronos

Noong Mayo 22, 2026, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.001888. Ang presyo ng CNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $9,240.18. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,064.73. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,064.73.

Ang kabuuang transaksyon ng CNO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.001888, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.001888 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20262:57:37 PMbuy$1.03$0.0018881.030.001888548.37
0x255...5f03
0x5f...bf6a
05/19/20269:04:52 PMsell$1$0.00188110.001881531.59
0x0C9...d1ee
0xd6...bbb5
05/18/202610:45:52 PMbuy$1.04$0.0018881.040.001888553.37
0x2F7...781E
0xa9...312f
05/18/20262:45:51 PMbuy$1.03$0.0018811.030.001881548.64
0x303...d6f9
0x81...9369
05/18/20262:45:50 PMsell$6.01$0.0018916.010.0018913,180.46
0x8e5...15D3
0x99...01ac
05/17/202611:42:12 PMsell$1.48$0.0019181.480.001918773
0x128...44dB
0xbb...6c02
05/16/20267:15:12 AMbuy$1.57$0.0019251.570.001925819.36
0x339...963b
0xb0...77f4
05/16/20267:15:12 AMsell$5.69$0.0019325.690.0019322,948.65
0x142...C2BF
0x64...91c8
05/16/20266:49:52 AMsell$1.06$0.0019561.060.001956543.99
0x260...F50C
0x21...07ea
05/15/20262:01:58 PMsell$1.05$0.0019641.050.001964539.2
0x24A...FDdD
0x1d...b1e5
05/15/20261:39:54 PMsell$1.44$0.0019731.440.001973731.05
0x1a6...b9E0
0xb1...58c8
05/15/20261:14:10 PMsell$1.14$0.0019821.140.001982577.93
0x0C9...d1ee
0xd4...ed03
05/15/20269:02:51 AMsell$1.08$0.0019911.080.001991545.94
0x17F...115C
0xac...ec2a
05/15/20264:01:16 AMbuy$1.12$0.0019981.120.001998561.03
0x260...F50C
0x11...2d1c
05/14/20264:12:33 PMbuy$1.19$0.001991.190.00199601.99
0x24A...FDdD
0x38...7840
05/14/20263:50:46 PMbuy$1.07$0.0019821.070.001982540.06
0x2Be...0E57
0x1d...a255
05/14/202612:51:41 PMbuy$1.07$0.0019741.070.001974546.57
0x303...d6f9
0x0d...dfb6
05/14/20264:21:54 AMbuy$1.73$0.0019641.730.001964883.63
0x7e0...82E2
0x4e...5bb7
05/14/20263:47:37 AMsell$6.45$0.0019736.450.0019733,273.1
0x8e5...15D3
0x9d...0cf7
05/14/20262:49:21 AMsell$1.34$0.0020011.340.002001673.29
0x295...F29B
0x0a...d0f4