WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.001683
Presyo
0.001683 USDC
TVL
$1,008.95
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
299,000.92
Pinagsama USDC:
$504.47

CNO/USDC price stats sa Cronos

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.001683. Ang presyo ng CNO ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.47. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $8,237.32. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,008.95. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,008.95.

Ang kabuuang transaksyon ng CNO/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $3.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.001683, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.001683 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20265:06:58 AMsell$1.58$0.0016831.580.001683943.27
0x9DE...1554
0x59...6204
09/14/202612:09:52 PMbuy$0.888$0.0016920.8880.001692524.53
0x11E...40F2
0x2c...b6cc
09/14/202610:17:42 AMbuy$0.9975$0.0016860.99750.001686591.41
0x2F7...781E
0x94...026e
09/13/202610:35:08 PMsell$0.9678$0.0016790.96780.001679576.15
0x1c6...A5A3
0x26...d8c1
09/13/20263:43:41 PMsell$0.8825$0.0016850.88250.001685523.48
0x044...7c1F
0x4d...40b0
09/13/20261:23:38 PMbuy$1.38$0.0016911.380.001691818.29
0x84A...CCd8
0x2c...5509
09/13/20268:40:05 AMsell$0.9083$0.0016820.90830.001682539.77
0x2Be...0E57
0xba...5fa3
09/13/20267:08:07 AMsell$0.8844$0.0016880.88440.001688523.72
0x295...F29B
0x40...a538
09/13/202612:43:37 AMbuy$0.974$0.0016950.9740.001695574.61
0x098...3a17
0x40...8f82
09/12/202610:22:42 PMbuy$0.9215$0.0016880.92150.001688545.66
0x080...8cF3
0x02...5009
09/12/20264:19:57 PMbuy$0.9103$0.0016820.91030.001682540.97
0x1f0...171B
0x49...65fe
09/12/202612:10:05 PMbuy$0.8232$0.0016760.82320.001676490.93
0x2e2...6D30
0xc2...bf43
09/12/20268:09:47 AMbuy$0.8586$0.0016710.85860.001671513.76
0x11E...40F2
0xd9...4904
09/11/20266:52:08 PMsell$1.06$0.0016651.060.001665637.77
0x1d2...8167
0xcd...7221
09/11/20262:00:53 PMbuy$0.8979$0.0016720.89790.001672536.87
0x128...44dB
0x62...445d
09/11/20261:52:05 PMbuy$0.8879$0.0016660.88790.001666532.76
0x229...c473
0x79...4921
09/10/202610:00:28 AMsell$5.64$0.0016755.640.0016753,369.66
0x142...C2BF
0x09...6022
09/10/20268:27:23 AMsell$0.9175$0.0016970.91750.001697540.41
0x20e...abd8
0x56...66a8
09/10/20261:50:50 AMsell$1$0.00170410.001704590.63
0x05C...97C6
0x50...9aaa
09/09/20263:30:39 PMsell$1.3$0.0017121.30.001712764.34
0x080...8cF3
0xf7...7c75