WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-USDC pair

Presyo USD
$0.003094
Presyo
0.003094 USDC
TVL
$1,359.44
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
48
Telegram price alerts
Pares:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CNO:
219,875.39
Pinagsama USDC:
$679.1

CNO/USDC price stats sa Cronos

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.003094. Ang presyo ng CNO ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $48.22. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $15,136.81. Ang kontrata ng liquidity pool ay 0x50aF1c38AF0481C9d06F72a045274201781773ae na may kabuuang halaga na naka-lock (TVL) na $1,359.45. Ang CNO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/USDC na may kontrata na address 0x50aF1c38AF0481C9d06F72a045274201781773ae ay $1,359.45.

Ang kabuuang transaksyon ng CNO/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CNO/USDC pool ay may trading volume na $48.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa USDC ay 0.003094, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.003094 ngayon.

CNO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20257:36:35 PMsell$2.59$0.0030942.590.003094837.240x8b...1e9d
10/17/20254:03:46 PMsell$1.29$0.0031111.290.003111416.670xe3...1114
10/17/20254:03:19 PMbuy$7.52$0.0030957.520.0030952,431.680x07...3517
10/17/20254:01:16 PMbuy$2.43$0.003052.430.00305797.850xf7...f3a2
10/17/202511:26:29 AMbuy$2.04$0.003032.040.00303673.170x74...6694
10/17/202511:15:03 AMbuy$2.49$0.003012.490.00301829.210xe7...e649
10/17/20259:37:27 AMbuy$2.31$0.0029882.310.002988773.270x32...d9fb
10/17/20259:11:58 AMbuy$2.19$0.0029682.190.002968738.50xa5...cd68
10/17/20258:16:52 AMsell$7.32$0.0029797.320.0029792,457.110x05...2d53
10/17/20257:33:59 AMsell$7.78$0.0030477.780.0030472,553.750x7e...250b
10/17/20257:18:45 AMsell$2.63$0.0030942.630.003094851.210xf7...6eb7
10/17/20256:36:55 AMsell$7.59$0.0031417.590.0031412,416.580xec...c98f
10/16/20257:33:51 PMbuy$1.12$0.0031831.120.003183352.830x98...3af3
10/16/20257:16:14 PMsell$3.4$0.0032573.40.0032571,044.380x30...4760
10/16/20256:12:41 PMsell$0.7522$0.0032760.75220.003276229.590xff...4c60
10/16/20254:55:50 PMbuy$2.29$0.0032822.290.003282699.220x19...3989
10/16/20254:32:45 PMsell$3.42$0.0032743.420.0032741,046.930x44...41cb
10/16/20253:55:10 PMsell$2.61$0.0033032.610.003303792.970x21...3fb7
10/16/202510:14:56 AMbuy$2.19$0.0033182.190.003318661.510x43...788d
10/16/20259:44:46 AMbuy$2.18$0.0032972.180.003297663.550xc9...72ef