WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNO-BUSD pair

Presyo USD
$0.004416
Presyo
0.02445 BUSD
TVL
$375.98
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBed3B43742dc04cD69B35b8FfBA7024e31cFf54a
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
BUSD:
0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8
Pinagsama CNO:
42,569.1
Pinagsama BUSD:
$1,040.87

CNO/BUSD price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CNO token sa DEX Chrono ay $0.004416. Ang presyo ng CNO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNO token ay 0x322e21dcAcE43d319646756656b29976291d7C76 na may market cap na $21,603.95. Ang kontrata ng liquidity pool ay 0xBed3B43742dc04cD69B35b8FfBA7024e31cFf54a na may kabuuang halaga na naka-lock (TVL) na $375.99. Ang CNO/BUSD trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNO/BUSD na may kontrata na address 0xBed3B43742dc04cD69B35b8FfBA7024e31cFf54a ay $375.99.

Ang kabuuang transaksyon ng CNO/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNO/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNO sa BUSD ay 0.02445, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CNO sa USD ay $0.004416 ngayon.

CNO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/20/20245:21:41 AMbuy$15.95$0.00441688.360.024453,941.1
0x95D...1108
0xec...40c4
11/18/20246:16:35 AMbuy$10.13$0.00651830.850.019851,554.05
0x95D...1108
0x49...61c0
11/17/202411:44:02 PMbuy$9.76$0.00610429.730.018591,599.42
0x95D...1108
0x25...6c9d
11/17/202411:19:50 PMbuy$13.81$0.00562842.080.017142,454.21
0x395...76eE
0xfe...0c77
11/17/202411:19:10 PMbuy$14.44$0.00508644.010.015492,840.94
0x95D...1108
0xb8...b3d5
11/17/202411:17:50 PMbuy$11.93$0.00460536.360.014022,592
0x95D...1108
0x29...247f
11/17/202411:17:45 PMbuy$17.54$0.00481353.430.014664,286.24
0x318...098a
0x38...789a
11/15/20247:34:31 AMbuy$7.77$0.00368323.670.011212,110.35
0x8e5...15D3
0x39...d905
11/14/202411:15:06 PMsell$8.35$0.00366825.510.01122,277.19
0x2ec...3E97
0x8d...f4c7
11/14/202412:14:02 PMbuy$5.84$0.00376417.660.011371,552.84
0x8e5...15D3
0x21...77fd
11/14/20242:27:34 AMsell$10.23$0.00381930.940.011542,680.65
0xF7a...cD76
0x94...1c57
11/13/20243:44:39 PMbuy$10.54$0.00382931.850.011572,752.23
0x8e5...15D3
0x70...54eb
11/13/20245:58:09 AMsell$10.48$0.00405129.750.011492,588.12
0x2ec...3E97
0xc6...26d2
11/12/20249:56:21 AMsell$11.87$0.00441933.680.012542,685.97
0x2ec...3E97
0xb4...5a03
11/12/20244:57:17 AMbuy$10.01$0.00446928.40.012682,240.21
0xFEB...c9B9
0x57...5d16
11/11/202410:41:38 PMbuy$9.94$0.00413828.220.011742,403.77
0x142...C2BF
0x3e...aa16
11/11/20248:59:21 PMbuy$9.12$0.00383325.870.010872,379.39
0x142...C2BF
0x43...548d
11/11/20245:26:40 PMbuy$9.87$0.00354128.030.010042,789.96
0x142...C2BF
0x16...38a0
11/11/202411:44:57 AMsell$6.05$0.00347117.170.0098481,743.64
0x142...C2BF
0x86...341e
11/11/20245:37:00 AMbuy$9.59$0.00343127.220.0097352,795.97
0x142...C2BF
0x69...331b