WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0002859
Presyo
0.001812 WCRO
TVL
$12,214.79
MKT CAP
$27K
5m
0%
1h
3.65%
4h
7.79%
24h
-2.80%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
21.36M
Pinagsama WCRO:
$38,715.97

CBO/WCRO price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0002859. Ang presyo ng CBO ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $68.91. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $26,999.38. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $12,214.80. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $12,214.80.

Ang kabuuang transaksyon ng CBO/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $68.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001812, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0002859 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/20244:11:52 AMsell$12.85$0.000285981.460.00181244,934.59
0x751...7259
0x82...f68d
11/15/20243:28:00 AMsell$10.87$0.000275971.740.0018239,416.33
0x751...7259
0x72...c3e6
11/15/20241:27:41 AMbuy$10.36$0.000265371.40.00182739,072.81
0x751...7259
0xe8...56e9
11/14/202411:09:18 PMbuy$10.76$0.000273171.740.0018239,407.12
0x751...7259
0x53...d0d5
11/14/202411:09:57 AMbuy$12.27$0.000281279.170.00181343,658.79
0x751...7259
0x76...21e0
11/14/20246:12:45 AMsell$11.77$0.000294272.260.00180640,013.78
0x751...7259
0xcd...567a
11/14/20242:35:56 AMbuy$13.74$0.000282788.10.00181248,606.95
0xF7a...cD76
0xa9...4727
11/14/202412:59:27 AMbuy$11.13$0.000292168.790.00180538,111.78
0x751...7259
0x74...8529
11/13/20247:38:23 PMbuy$11.58$0.000300869.260.00179838,510.11
0x751...7259
0x31...5265
11/13/20247:02:06 PMbuy$11.81$0.000310168.260.00179238,088.38
0x751...7259
0x37...a9a7
11/13/20243:47:10 PMsell$12.44$0.000324168.540.00178538,397.82
0x751...7259
0x99...7d78
11/13/20242:38:24 PMsell$12.65$0.000313972.250.00179140,326.42
0x751...7259
0x6b...281f
11/13/20241:40:15 PMsell$11.97$0.000304270.780.00179839,358.19
0x751...7259
0xe0...aaf2
11/13/202412:06:31 PMsell$11.52$0.000295170.490.00180539,054.18
0x751...7259
0xf9...fdc5
11/13/20249:30:41 AMbuy$11.01$0.000283770.330.00181238,812.18
0x751...7259
0x2b...310d
11/13/20245:11:57 AMbuy$11.56$0.000291271.670.00180539,696.96
0x751...7259
0x80...3fde
11/13/20244:40:24 AMbuy$13.68$0.00030181.710.00179845,439
0x751...7259
0x9a...1189
11/13/20243:39:58 AMbuy$11.8$0.000312167.750.00179137,823.03
0x751...7259
0x33...8aab
11/13/20241:16:43 AMbuy$12.21$0.000321667.80.00178537,984.42
0x751...7259
0xc6...6872
11/13/202412:03:05 AMsell$18.49$0.00033598.220.00177955,200.56
0xFEB...c9B9
0xc7...8c14