WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0001368
Presyo
0.001641 WCRO
TVL
$5,508.09
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
20.11M
Pinagsama WCRO:
$33,040.34

CBO/WCRO price stats sa Cronos

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001368. Ang presyo ng CBO ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.75. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $13,058.58. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $5,508.10. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $5,508.10.

Ang kabuuang transaksyon ng CBO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $7.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001641, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001368 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/03/20259:45:26 AMsell$2.59$0.000136831.090.00164118,940.78
0xA9C...BBBB
0x4c...d586
07/02/20254:45:46 PMsell$2.58$0.000135431.340.00164419,060.15
0x051...6666
0xba...9de4
07/02/20254:08:43 PMsell$2.57$0.00013431.70.00164719,243.6
0xf02...EEEE
0xca...5b89
07/01/20258:11:15 PMbuy$2.56$0.000132132.140.00165419,430.57
0xa39...ffff
0x99...ac05
06/30/202512:50:21 PMbuy$2.56$0.000133431.770.00165119,244.09
0xA9C...BBBB
0x5a...7e14
06/29/202510:49:43 PMsell$2.58$0.000135531.390.00164419,093.51
0xA2F...aaaa
0xb0...b92e
06/26/20254:28:09 PMbuy$2.29$0.000132728.520.00165117,273.74
0x95D...1108
0xad...fe45
06/26/202512:45:43 PMbuy$2.4$0.000133929.540.00164817,922.04
0x95D...1108
0x36...1237
06/26/20256:40:34 AMbuy$0.04258$0.00013560.51680.001646313.85
0x95D...1108
0x38...f769
06/26/20256:40:34 AMbuy$0.1918$0.00013562.320.0016461,414.2
0x95D...1108
0xc2...699e
06/26/20256:14:21 AMbuy$0.3606$0.00013554.370.0016462,659.91
0x95D...1108
0x33...d3a7
06/26/20256:14:21 AMbuy$0.08383$0.00013551.010.001646618.4
0x95D...1108
0x6e...ef66
06/25/20259:43:03 AMbuy$6.5$0.000135378.960.00164248,083.71
0x95D...1108
0x22...8ae6
06/24/20251:56:23 AMsell$8.03$0.000139294.350.00163657,662.78
0x95D...1108
0x00...5981
06/23/20259:07:29 PMsell$6.2$0.000136274.820.00164445,493.41
0x76b...8888
0xcb...5abb
06/22/20252:44:00 PMbuy$6.2$0.000131777.790.00165147,115.61
0x95D...1108
0x64...008a
06/22/20259:53:54 AMbuy$5.99$0.000135730.00164344,416.84
0x95D...1108
0xef...46d7
06/21/20259:34:18 PMbuy$6.14$0.00013872.860.00163644,523.56
0x95D...1108
0x93...230a
06/21/20252:56:23 PMbuy$7.9$0.000142490.360.00162855,493.83
0x95D...1108
0x74...f7bd
06/20/20254:22:37 PMbuy$6.7$0.000145674.630.0016246,066.73
0x95D...1108
0x56...f38d