WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.000132
Presyo
0.001649 WCRO
TVL
$5,308.87
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
35
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
20.09M
Pinagsama WCRO:
$33,172.69

CBO/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.000132. Ang presyo ng CBO ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $34.83. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $13,195.60. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $5,308.87. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $5,308.87.

Ang kabuuang transaksyon ng CBO/WCRO ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $34.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001649, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.000132 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/202612:27:04 AMsell$2.58$0.00013232.330.00164919,597.06
0x05a...63E3
0x73...03b7
01/31/202611:25:41 PMsell$2.58$0.000130932.690.00165319,777.12
0x76b...8888
0xb4...31d3
01/31/202610:09:27 PMsell$2.58$0.000129533.050.00165619,956.73
0x06a...cb2A
0x51...3087
01/31/20267:10:32 PMsell$1.93$0.000127925.140.00165915,154.66
0x04a...ba92
0x76...e57b
01/31/20266:50:52 PMsell$1.92$0.00012725.20.00166115,169.13
0x06a...cb2A
0x47...4e1d
01/31/20266:40:32 PMbuy$2.13$0.000125228.470.00166817,068.18
0xc0c...Dd9F
0x11...8c4a
01/31/20265:33:59 PMbuy$0.197$0.00012682.580.0016661,553.41
0x10a...5447
0x2f...9dd2
01/31/20265:12:10 PMbuy$5.07$0.000125867.040.00166340,308.23
0x09a...1719
0x91...43a9
01/31/20265:09:10 PMbuy$2.57$0.000129632.90.00165819,841.12
0x06a...cb2A
0x16...b17b
01/31/20264:48:06 PMbuy$2.57$0.000130632.560.00165519,673.67
0x07a...5fd1
0xcc...1929
01/31/20262:38:34 PMbuy$1.92$0.000131924.060.00165214,566.64
0x07a...5fd1
0x00...dafb
01/31/20262:26:27 PMbuy$2.97$0.000132836.870.00164922,359.89
0xA9C...BBBB
0x8e...ea80
01/31/20262:15:07 PMbuy$1.92$0.000133723.630.00164614,359.32
0x10a...5447
0xf5...e5c7
01/31/20268:22:50 AMbuy$1.92$0.00013523.370.00164314,221.61
0xf02...EEEE
0x37...eb67
01/31/20266:38:37 AMbuy$1.92$0.000136823.030.00164114,035.08
0x29C...0026
0xdd...c084
01/30/20267:06:25 PMsell$1.93$0.000137722.910.00163414,014.82
0x01a...1DD3
0xd7...3cc6
01/30/20266:47:44 PMsell$2.58$0.000137230.820.00163718,821.17
0x01a...1DD3
0xbe...6f85
01/30/20266:21:54 PMbuy$0.4829$0.00013525.870.0016453,570.44
0xC62...5555
0x90...7cda
01/30/20266:19:42 PMbuy$2.56$0.000134431.320.00164319,058.68
0x06a...cb2A
0x02...3e26
01/30/20263:30:34 PMbuy$1.93$0.000136623.180.0016414,129.47
0x08a...951C
0xbd...f9d4