WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0001549
Presyo
0.001985 WCRO
TVL
$5,665.36
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-4.43%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
18.28M
Pinagsama WCRO:
$36,308.03

CBO/WCRO price stats sa Cronos

Noong Marso 12, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001549. Ang presyo ng CBO ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.53. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $14,774.75. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $5,665.36. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $5,665.36.

Ang kabuuang transaksyon ng CBO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $36.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001985, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001549 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/12/20254:02:14 AMbuy$6.47$0.000154982.940.00198541,767.59
0x95D...1108
0x01...20b5
03/11/20254:42:47 PMsell$8.48$0.0001596105.20.00197953,157.63
0x95D...1108
0x1e...5cb8
03/11/20252:41:32 PMbuy$6.42$0.000154282.820.00198841,656.4
0x95D...1108
0x78...0dd3
03/11/20257:31:16 AMbuy$6.12$0.00015876.710.00197938,753.08
0x95D...1108
0x7c...80dc
03/11/20255:08:12 AMsell$9.02$0.0001621109.860.00197355,670.55
0x95D...1108
0x51...f99d
03/11/20253:50:27 AMsell$8.33$0.000157105.340.00198553,067.32
0x95D...1108
0xa7...28b3
03/11/20251:56:51 AMsell$7.97$0.0001524104.50.00199652,337.94
0x95D...1108
0xf1...7da9
03/11/202512:34:20 AMbuy$5.96$0.000147781.010.00200640,384.21
0x95D...1108
0x21...73e2
03/11/202512:21:43 AMbuy$5.77$0.000150476.670.00199738,388.63
0x95D...1108
0x61...9306
03/10/20255:37:37 PMbuy$5.9$0.000154276.110.00198838,266.67
0x95D...1108
0xa0...6d35
03/10/20252:22:15 PMbuy$6.21$0.000157278.210.0019839,491.2
0x95D...1108
0x62...874c
03/10/20252:17:57 AMsell$8.43$0.0001619102.760.00197352,062.37
0x95D...1108
0x74...3556
03/10/202512:39:40 AMbuy$6.42$0.000156181.60.00198341,149.54
0x95D...1108
0xe5...b423
03/09/20256:19:15 PMbuy$6.32$0.000159878.080.00197439,551.07
0x95D...1108
0x52...6700
03/09/20254:41:46 PMbuy$6.27$0.000163475.430.00196538,370.88
0x95D...1108
0x4a...a8e0
03/09/20251:59:50 PMbuy$7.08$0.000167482.850.00195742,331.22
0x95D...1108
0xd9...1b11
03/09/20259:06:21 AMbuy$6.85$0.000171677.780.00194839,916.21
0x95D...1108
0x0e...40e3
03/09/20254:45:02 AMsell$9.58$0.0001768105.330.00194254,229.02
0x95D...1108
0x49...6568
03/09/202512:45:34 AMsell$8.96$0.0001707102.540.00195352,488.07
0x95D...1108
0x58...eecb
03/08/202510:32:46 AMsell$9.44$0.0001656112.120.00196557,050.7
0x95D...1108
0x0e...2e04