WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0001071
Presyo
0.001725 WCRO
TVL
$4,131.01
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
19.26M
Pinagsama WCRO:
$33,264.3

CBO/WCRO price stats sa Cronos

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001071. Ang presyo ng CBO ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.84. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $10,706.49. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $4,131.02. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $4,131.02.

Ang kabuuang transaksyon ng CBO/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $8.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001725, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001071 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/14/202611:55:10 PMsell$1.46$0.000107123.580.00172513,672.33
0x0C9...d1ee
0x26...9287
06/14/202610:33:28 PMsell$1.46$0.000106423.820.00172713,794.16
0x255...5f03
0xac...331e
06/14/20264:55:19 PMbuy$1.4$0.000105423.130.00173413,337.45
0x21B...c82F
0xe5...8aa5
06/14/20268:25:14 AMsell$1.44$0.00010723.280.00172713,478.57
0x2C3...4EF9
0x14...d612
06/14/20268:00:07 AMsell$1.49$0.000105724.460.0017314,138.98
0x24A...FDdD
0x03...0fc4
06/14/20266:07:06 AMsell$1.56$0.000105525.730.00173214,852.35
0x1f0...171B
0x2e...5d9b
06/12/20261:32:00 PMbuy$1.51$0.000103425.550.00173914,689.22
0x098...3a17
0xf6...cb51
06/11/20267:42:25 PMsell$1.51$0.000105424.910.00173214,380.3
0x0a8...342A
0x90...59e3
06/11/20264:50:24 AMsell$1.59$0.000104526.460.00173515,253.41
0x283...83b6
0x96...77fb
06/10/20269:50:30 PMbuy$1.41$0.000103323.820.00174213,671.05
0x062...eF2B
0x53...8870
06/09/20264:20:22 PMbuy$1.38$0.000103423.320.00173913,406.62
0x20e...abd8
0xab...f21d
06/09/20262:48:44 PMbuy$1.47$0.000104524.570.00173714,141.88
0x1c6...A5A3
0x31...4abb
06/09/20262:29:54 PMbuy$1.45$0.000104624.150.00173413,923.48
0x0fF...a8cF
0xca...56da
06/09/20262:36:01 AMbuy$1.47$0.000105324.170.00173213,956.36
0x044...7c1F
0x16...2cb8
06/08/202611:16:38 AMsell$1.42$0.000106922.960.00172513,309.52
0x2C3...4EF9
0x30...d4ba
06/08/202610:41:58 AMsell$1.46$0.000106823.730.00172713,738.59
0x311...2fb7
0xb4...ea54
06/08/20265:24:17 AMbuy$1.37$0.000104722.80.00173413,147.13
0x044...7c1F
0xe6...9384
06/08/20262:12:59 AMsell$1.42$0.000106922.990.00172713,307.99
0x24A...FDdD
0x72...8a41
06/07/202610:15:07 PMsell$2.95$0.000105548.450.00173127,983.04
0x34A...54AE
0x03...fec3
06/07/20269:15:51 AMsell$1.53$0.000104125.510.00173514,705.21
0x05C...97C6
0xb3...0518