WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0001924
Presyo
0.00154 WCRO
TVL
$8,010.07
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
20.79M
Pinagsama WCRO:
$32,046.79

CBO/WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001924. Ang presyo ng CBO ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.49. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $19,237.73. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $8,010.08. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $8,010.08.

Ang kabuuang transaksyon ng CBO/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $16.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.00154, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001924 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20254:09:42 AMsell$4.05$0.000192432.430.0015421,057.79
0x95D...1108
0x0c...a841
11/07/20252:59:41 AMsell$3.15$0.000191425.460.00154216,503.33
0x29C...0026
0xa4...779d
11/07/20251:54:11 AMsell$0.00007192$0.00018860.00058860.0015440.3812
0x75c...e91D
0x21...c0be
11/06/20256:55:05 PMsell$2.77$0.000190622.50.00154514,564.48
0x09a...1719
0xec...f26c
11/06/20254:43:32 PMbuy$3.58$0.00018729.70.00155119,152.6
0x9D8...65C7
0x81...9122
11/06/20253:46:45 PMbuy$2.91$0.00018923.880.00154815,424.08
0x594...BA78
0xc9...34e1
11/06/20251:26:46 AMbuy$3.79$0.000189930.870.00154519,975.46
0x33a...4444
0x1e...f421
11/05/20258:06:29 PMsell$2.69$0.000194421.340.00153913,869.89
0xf02...EEEE
0x26...6a52
11/05/20256:32:02 PMsell$2.91$0.000192423.350.00154115,149.46
0x051...6666
0xff...aee7
11/05/20252:54:01 PMsell$5.89$0.000190447.840.00154430,971.61
0x95D...1108
0x87...22fb
11/05/202512:59:41 PMsell$2.67$0.000187422.080.00154814,267.47
0x33a...4444
0x48...0db1
11/05/202511:01:21 AMbuy$3.19$0.000183726.980.00155417,362.45
0x95D...1108
0x34...4db6
11/05/20253:00:41 AMsell$3.55$0.000187329.350.00154718,960.48
0x29C...0026
0x65...64d1
11/05/20252:00:41 AMsell$5.88$0.000184149.610.00155131,974.45
0x95D...1108
0xcc...cefe
11/05/20251:54:20 AMsell$2.8$0.000183123.850.00155515,336.64
0x3A2...aFb8
0xfc...8eb7
11/05/20251:41:03 AMbuy$3.11$0.000179627.080.00156117,344.12
0x95D...1108
0xbf...7627
11/05/20251:23:32 AMbuy$3.13$0.000181626.890.00155817,255.43
0x95D...1108
0x36...1ba8
11/05/20251:17:25 AMbuy$4.17$0.00018335.50.00155522,822.11
0x95D...1108
0x07...bc18
11/04/202510:17:31 PMsell$4.76$0.000185539.770.00154925,665.38
0x2d1...2bFF
0xfa...0aae
11/04/202510:08:34 PMsell$3.25$0.000184827.340.00155317,607.52
0x95D...1108
0x5c...6d94