WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0001299
Presyo
0.001657 WCRO
TVL
$5,214.22
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
20.04M
Pinagsama WCRO:
$33,256.96

CBO/WCRO price stats sa Cronos

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001299. Ang presyo ng CBO ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.00. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $12,986.97. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $5,214.23. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $5,214.23.

Ang kabuuang transaksyon ng CBO/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $9.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001657, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001299 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/19/20265:18:27 PMsell$1.94$0.000129924.770.00165714,944.79
0xceC...2222
0x34...132b
02/19/20261:43:09 PMbuy$1.91$0.000127425.050.00166415,058.58
0x054...3333
0xed...5560
02/19/202610:47:07 AMbuy$2.56$0.000128733.030.00166119,886.64
0x02a...EC92
0xa7...d5c2
02/18/20266:21:03 PMbuy$2.57$0.000130432.730.00165719,743.54
0xceC...2222
0xe8...7e0e
02/18/20269:40:44 AMsell$1.93$0.00013224.190.0016514,657.03
0xC62...5555
0x64...b418
02/17/20262:43:48 PMbuy$2.55$0.000130132.560.00165719,654.51
0x01a...1DD3
0xa0...d2c6
02/16/20269:57:40 PMsell$2.57$0.00013232.230.0016519,532.01
0x02a...EC92
0xcc...1722
02/16/20263:34:51 PMbuy$1.93$0.000130824.460.00165714,758.17
0x05a...63E3
0xa1...35cc
02/15/20266:32:49 PMbuy$1.91$0.00013124.220.00165514,637.34
0xf02...EEEE
0x7d...25f3
02/15/20265:45:03 PMbuy$2.38$0.000131829.850.00165218,066.53
0x95D...1108
0xd6...6e7c
02/15/202612:54:26 PMbuy$2.35$0.000133429.080.00164917,632.98
0x95D...1108
0xf7...d5fb
02/15/20268:32:53 AMbuy$2.39$0.000134429.380.00164617,849.51
0x95D...1108
0xe6...b9fb
02/15/20264:16:58 AMsell$2.58$0.000136930.920.00163918,855.05
0x054...3333
0xbb...3896
02/15/20262:31:42 AMbuy$2.55$0.000134531.290.00164619,005.86
0x30b...7777
0xff...b1bc
02/14/20269:01:41 PMsell$2.57$0.000136530.960.00163918,884.05
0x08a...951C
0x48...c3ec
02/14/20266:41:54 PMsell$2.57$0.00013531.270.00164319,036.14
0xf02...EEEE
0xd7...7466
02/14/20267:54:25 AMbuy$1.93$0.000134123.760.0016514,401.55
0xa39...ffff
0xdd...ceea
02/14/20264:48:59 AMbuy$1.93$0.000134523.650.00164714,355.9
0x08a...951C
0xa1...2125
02/14/20261:15:03 AMsell$2.56$0.000135631.060.00164118,925.01
0xFcF...DDDD
0x27...6298
02/14/20261:05:25 AMsell$1.93$0.000134823.570.00164414,337.37
0xA9C...BBBB
0xa9...e9c7