WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0001021
Presyo
0.001749 WCRO
TVL
$3,910
MKT CAP
$10.2K
5m
0%
1h
0%
4h
-0.23%
24h
-0.05%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
19.16M
Pinagsama WCRO:
$33,465.35

CBO/WCRO price stats sa Cronos

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001021. Ang presyo ng CBO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.41. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $10,212.64. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $3,910.00. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $3,910.00.

Ang kabuuang transaksyon ng CBO/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $9.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001749, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001021 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/15/20263:46:46 AMbuy$1.65$0.000102128.40.00174916,240.54
0x2d1...88EC
0xf6...1886
09/15/202612:19:28 AMbuy$1.57$0.000102426.820.00174615,364.08
0x9DE...1554
0xac...2f8a
09/14/20268:36:56 PMsell$1.52$0.00010425.470.00173914,649
0x9DE...1554
0x9e...e83e
09/14/202612:19:37 PMsell$1.53$0.000103825.740.00174114,779.72
0x0fF...a8cF
0xdb...d3ad
09/14/202610:43:17 AMsell$1.46$0.00010324.870.00174414,257.19
0x295...F29B
0x89...264c
09/14/202610:16:11 AMsell$1.64$0.000102228.170.00174716,128.39
0x0dC...bBCc
0x95...c192
09/13/202610:21:20 PMbuy$1.53$0.000100226.860.00175415,315.17
0x2e2...6D30
0x51...52b5
09/13/20263:59:15 PMbuy$1.52$0.000101526.240.00175114,986.99
0x128...44dB
0x3c...20dd
09/13/20268:37:05 AMbuy$1.88$0.000101632.440.00174818,558.04
0x03E...F2A2
0x2d...248c
09/13/20267:02:48 AMbuy$1.56$0.000102326.650.00174515,269.56
0x0dC...bBCc
0xac...8ac0
09/13/202612:14:21 AMsell$1.44$0.00010424.080.00173813,854.93
0x133...eDbe
0xd1...3464
09/12/202610:28:21 PMsell$1.76$0.000103929.50.00174116,946.22
0x021...4D53
0xb5...2c39
09/12/20269:27:52 PMsell$1.42$0.00010324.170.00174313,864.84
0x283...83b6
0xba...3040
09/12/20263:01:58 PMsell$1.53$0.000102226.270.00174615,044.61
0x044...7c1F
0xdb...7f1e
09/12/202611:57:10 AMsell$1.69$0.000101229.220.00174916,706.16
0x133...eDbe
0xd0...9309
09/12/20269:24:07 AMsell$1.47$0.000100325.790.00175214,721.07
0x128...44dB
0x62...4f02
09/12/20263:01:06 AMsell$0.1857$0.00010033.240.0017511,850.56
0x84A...CCd8
0xfc...5903
09/12/20263:00:20 AMsell$1.36$0.000100423.850.00175513,588.61
0x072...D108
0x18...62a1
09/11/202610:52:52 PMbuy$1.68$0.000099130.020.00176117,042.8
0x255...5f03
0x87...df55
09/11/20266:07:43 PMbuy$1.45$0.0000995125.650.00175814,585.58
0x2Be...0E57
0x4b...29cc