WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0001145
Presyo
0.001649 WCRO
TVL
$4,502.14
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
19.63M
Pinagsama WCRO:
$32,421.37

CBO/WCRO price stats sa Cronos

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001145. Ang presyo ng CBO ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.43. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $11,445.89. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $4,502.14. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $4,502.14.

Ang kabuuang transaksyon ng CBO/WCRO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001649, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001145 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20266:59:19 AMsell$1.5$0.000114521.690.00164913,155.71
0x1c6...A5A3
0x06...1d35
10/04/202610:10:17 AMsell$1.51$0.000113721.970.00165113,303.33
0x080...8cF3
0x48...4752
10/04/20268:46:09 AMsell$1.69$0.00011324.80.00165314,997.14
0x20e...abd8
0x12...35c9
10/04/20268:12:05 AMsell$1.71$0.000112125.310.00165615,282.88
0x133...eDbe
0x6e...06e7
10/02/20266:44:54 PMbuy$1.51$0.000109822.970.00166513,793.02
0x14c...bF1f
0x54...7823
10/02/20266:40:23 PMbuy$1.47$0.000110622.190.00166313,347
0x1d2...8167
0xe4...d480
10/02/20266:39:31 PMbuy$1.48$0.000110422.320.00166113,439.56
0x295...F29B
0x5d...615e
10/02/20266:17:36 PMbuy$1.68$0.000111525.030.00165815,092.91
0x0dC...bBCc
0x3b...1b72
10/02/20265:43:03 PMbuy$1.46$0.000112321.650.00165613,075.23
0x062...eF2B
0x07...0d8d
10/02/20264:40:59 PMbuy$1.51$0.000113622.020.00165313,313.75
0x164...8847
0x4a...5783
10/02/202612:59:18 PMsell$1.64$0.00011523.60.00164714,330.28
0x9DE...1554
0x98...edd1
10/02/20262:32:06 AMsell$1.61$0.000114323.270.00164914,107.22
0x20e...abd8
0x88...ca5c
10/02/20261:22:10 AMbuy$1.65$0.000112124.370.00165614,717.17
0x128...44dB
0x65...b5e6
10/01/20261:04:04 PMbuy$1.58$0.000112923.240.00165314,051.3
0x080...8cF3
0xde...acdf
10/01/202610:29:06 AMbuy$1.82$0.000113826.450.00165116,018.82
0x2e2...6D30
0x42...bb4a
10/01/202610:22:44 AMsell$1.62$0.000116322.920.00164413,939.54
0x0a8...342A
0xcc...c4a1
10/01/202610:22:09 AMsell$1.62$0.000115323.210.00164714,092.58
0x107...1e05
0x6e...7476
10/01/20269:32:36 AMsell$1.7$0.000114424.610.00164914,924.46
0x128...44dB
0x6d...8292
10/01/20267:42:01 AMbuy$1.46$0.000112121.60.00165613,046.23
0x098...3a17
0x55...dc98
10/01/20267:11:14 AMsell$1.49$0.000113621.720.00164913,171.16
0x021...4D53
0x28...5410