WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0003596
Presyo
0.001423 WCRO
TVL
$15,538.38
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
21.63M
Pinagsama WCRO:
$30,746.42

CBO/WCRO price stats sa Cronos

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0003596. Ang presyo ng CBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.70. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $34,842.53. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $15,538.38. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $15,538.38.

Ang kabuuang transaksyon ng CBO/WCRO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $5.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001423, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0003596 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/13/20252:37:28 AMbuy$5.69$0.000359622.550.00142315,848.39
0x95D...1108
0x85...575f
09/11/20253:37:00 PMbuy$5.13$0.000363720.060.00142114,116.69
0x051...6666
0x42...ecdd
09/11/20254:15:56 AMbuy$5.13$0.000367819.810.00141913,958.62
0xc7D...9999
0x1a...ef37
09/11/20252:30:36 AMbuy$5.75$0.000372621.880.00141715,438.82
0x95D...1108
0xd1...2ecb
09/11/202512:21:19 AMsell$3.86$0.000381214.320.00141110,145.62
0x95D...1108
0x3c...4abf
09/11/202512:16:52 AMsell$4.18$0.000377815.640.00141211,076.46
0x95D...1108
0x09...2f23
09/11/202512:07:07 AMsell$4.31$0.000374416.310.00141411,534.94
0x95D...1108
0x9c...5e96
09/11/202512:06:02 AMsell$4.23$0.000370916.170.00141511,423.16
0x95D...1108
0xaa...e035
09/10/20258:16:55 PMbuy$8.98$0.000364435.010.0014224,649.01
0xbd6...f316
0xc1...f3d9
09/10/20258:16:55 PMsell$12.24$0.000363147.740.00141533,727.05
0x360...2672
0x61...9b74
09/10/20258:16:01 PMsell$3.04$0.000363311.90.0014188,393.01
0x360...2672
0x21...1566
09/10/20258:16:01 PMsell$3.05$0.000363511.910.0014198,393.01
0x360...2672
0x21...1566
09/10/20251:35:31 AMbuy$5.13$0.000363120.140.00142414,142.77
0xceC...2222
0x62...0703
09/09/20258:37:15 PMsell$4.02$0.000371715.350.00141810,818.89
0x95D...1108
0x10...280c
09/09/20257:28:15 PMsell$4.98$0.00036819.220.0014213,532.74
0x95D...1108
0x4c...9c32
09/09/20252:35:01 PMbuy$5.84$0.00035823.290.00142516,337.96
0xA9C...BBBB
0x93...cba8
09/09/20252:09:36 PMbuy$6.87$0.000364726.840.00142318,856.83
0x02a...EC92
0xb5...631e
09/09/20251:48:13 PMbuy$3.96$0.000368615.280.00142110,749.14
0x95D...1108
0x57...b3fb
09/09/20251:31:47 PMbuy$3.93$0.00037514.880.0014210,481.46
0x95D...1108
0xdd...c40b
09/09/20251:12:54 PMbuy$9.27$0.000379534.640.00141724,429.22
-
0x91...fe87