WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0001535
Presyo
0.001604 WCRO
TVL
$6,254.21
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
20.39M
Pinagsama WCRO:
$32,667.6

CBO/WCRO price stats sa Cronos

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001535. Ang presyo ng CBO ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.04. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $15,347.44. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $6,254.21. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $6,254.21.

Ang kabuuang transaksyon ng CBO/WCRO ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $20.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001604, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001535 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/20/20257:46:24 PMbuy$2.23$0.000153523.380.00160414,580.54
0x2Ed...b7E3
0x42...da43
12/20/20251:32:13 PMbuy$2.31$0.000154823.980.00160114,975.35
0x9D8...65C7
0x33...8825
12/20/20258:42:08 AMsell$2.58$0.000157826.130.00159516,374.78
0xA9C...BBBB
0xe9...15ad
12/20/20258:42:11 AMsell$0.4908$0.00015764.960.0015943,112.7
0x30b...7777
0xd5...f29f
12/20/20258:03:08 AMsell$2.49$0.00015725.390.00159815,889.37
0x2Ed...b7E3
0x4f...3466
12/20/20256:19:05 AMsell$2.23$0.000155522.940.00159914,350.7
0xBBf...04db
0x95...5335
12/20/20253:16:34 AMsell$2.81$0.000154129.240.00160318,240.87
0xE35...6bCc
0x7b...c167
12/19/202511:24:08 PMsell$2.28$0.000152924.010.00160514,951.83
0x2d1...2bFF
0x73...3930
12/19/20257:49:46 PMsell$2.57$0.000151527.350.00160817,006.44
0x9cc...4070
0xf9...ea4e
12/19/20252:45:31 PMsell$3.5$0.000149637.710.00161123,401.67
0x3A4...d57D
0xb0...ca7a
12/19/20253:27:16 AMsell$2.83$0.00014830.940.00161519,156.75
0xBf5...9F26
0x9a...e245
12/18/20257:45:00 PMbuy$2.62$0.000145629.180.00162117,999.14
0x95D...1108
0xa1...36b6
12/18/20255:23:21 PMbuy$2.86$0.000146431.610.00161819,529.14
0x95D...1108
0x4f...b4c3
12/18/20255:15:21 PMbuy$2.92$0.000147931.930.00161519,767.41
0x95D...1108
0xeb...37af
12/18/20252:12:16 PMsell$1.66$0.000150417.840.00160811,093.02
0xA9C...BBBB
0xe9...172a
12/18/20251:30:47 PMsell$3.82$0.000149941.070.00161125,490.04
0xA50...8884
0x60...5a38
12/18/202512:05:50 PMsell$2.27$0.000147424.860.00161415,402.18
0x1A0...34EF
0x40...c28b
12/18/20255:45:47 AMbuy$2.62$0.000145129.330.0016218,097.79
0x95D...1108
0xd4...e10b
12/18/20255:30:04 AMbuy$0.7409$0.00014598.210.0016185,075
0x95D...1108
0x9b...23da
12/17/20259:36:20 PMbuy$3.13$0.000146834.460.00161621,313.75
0x5C2...89e8
0x3e...dc3b