WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-WCRO pair

Presyo USD
$0.0001694
Presyo
0.001577 WCRO
TVL
$6,957.47
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CBO:
20.56M
Pinagsama WCRO:
$32,395.99

CBO/WCRO price stats sa Cronos

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001694. Ang presyo ng CBO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.00. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $16,933.46. Ang kontrata ng liquidity pool ay 0x9b76213969885044FeF03AFCc08d3F4039768F7e na may kabuuang halaga na naka-lock (TVL) na $6,957.47. Ang CBO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/WCRO na may kontrata na address 0x9b76213969885044FeF03AFCc08d3F4039768F7e ay $6,957.47.

Ang kabuuang transaksyon ng CBO/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBO/WCRO pool ay may trading volume na $5.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa WCRO ay 0.001577, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001694 ngayon.

CBO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/29/20257:48:59 PMbuy$2.51$0.000169423.440.00157714,857.82
0xE35...6bCc
0x25...bcae
11/29/20259:01:21 AMbuy$2.47$0.0001722.950.00157514,572.68
0x43C...1373
0x57...5c3a
11/28/20256:04:11 PMbuy$2.99$0.000171227.50.00157217,488.45
0x95D...1108
0x75...1a99
11/28/20259:01:09 AMsell$2.57$0.000174623.060.00156614,726.61
0x679...1111
0xf8...bc39
11/28/20252:30:50 AMbuy$2.57$0.000171423.620.00157215,023.05
0x43C...1373
0x2a...b0bd
11/28/20252:01:50 AMbuy$2.58$0.000172723.510.0015714,973.46
0x9cc...4070
0xa2...445f
11/27/20255:30:38 AMsell$2.66$0.000175823.680.00156415,144.53
0x594...BA78
0x8f...f27d
11/26/20256:16:10 PMsell$2.71$0.000175424.240.00156615,479.9
0x9D8...65C7
0xc6...5534
11/25/202511:44:45 PMsell$2.61$0.000173823.620.00156815,058.49
0xc0c...Dd9F
0xc4...3578
11/25/20253:56:51 PMsell$2.91$0.000170926.770.00157117,042.03
0x95D...1108
0xd4...5cd0
11/25/20252:49:28 PMbuy$3.08$0.000169228.780.00157718,246.26
0x95D...1108
0x0e...e734
11/25/202510:07:50 AMbuy$2.82$0.000170126.170.00157416,622.3
0x43C...1373
0xf7...ea10
11/24/20256:50:46 PMsell$2.58$0.000174323.250.00156814,829.4
0x3A2...aFb8
0x8f...eccd
11/24/20256:00:09 PMsell$2.58$0.000172723.510.0015714,969.76
0x10a...5447
0x3b...fe75
11/24/20255:26:11 PMsell$2.65$0.000170324.470.00157215,558.54
0x669...60Ce
0x4a...e306
11/24/20259:22:21 AMbuy$2.61$0.000167724.610.00157915,583.23
0x9D8...65C7
0x4e...cb20
11/24/20255:24:11 AMsell$2.62$0.000171224.070.00157215,304.76
0x2d1...2bFF
0x82...fa4a
11/24/20252:02:16 AMsell$3.07$0.000168528.750.00157518,249.2
0x594...BA78
0x83...8de3
11/24/202512:23:10 AMbuy$2.69$0.000166325.610.00158216,191.63
0xC62...5555
0x38...c442
11/24/202512:09:44 AMbuy$2.57$0.000167724.250.00157915,356.05
0xa39...ffff
0x5b...edd1