WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0001016
Presyo
0.0001016 USDC
TVL
$876.59
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
4.31M
Pinagsama USDC:
$438.29

CBO/USDC price stats sa Cronos

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001016. Ang presyo ng CBO ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.29. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $10,163.30. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $876.60. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $876.60.

Ang kabuuang transaksyon ng CBO/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $7.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0001016, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001016 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20269:22:20 PMbuy$1.38$0.00010161.380.000101613,654.78
0x229...c473
0x54...e214
06/18/20263:46:41 PMsell$1.44$0.00010121.440.000101214,239.46
0x0C9...d1ee
0xb1...8511
06/18/20263:42:39 PMsell$1.64$0.0001021.640.00010216,111.98
0x037...8dE3
0x0a...8587
06/18/20263:31:58 PMsell$1.39$0.00010271.390.000102713,576.65
0x0fF...a8cF
0x39...0ad9
06/18/202610:07:42 AMsell$1.42$0.00010331.420.000103313,760.81
0x098...3a17
0x89...aadd
06/17/202611:02:36 AMsell$1.41$0.0001041.410.00010413,572.96
0x255...5f03
0x28...fa3a
06/17/20267:44:40 AMsell$1.48$0.00010471.480.000104714,196.26
0x2d1...88EC
0x72...476e
06/16/20262:33:29 PMsell$2.38$0.00010562.380.000105622,613.45
0x021...4D53
0x1a...da7d
06/16/20262:18:11 PMsell$1.38$0.00010651.380.000106512,984.19
0x044...7c1F
0xb8...da2a
06/16/20261:56:21 PMsell$1.44$0.00010721.440.000107213,520.86
0x1c6...A5A3
0x4b...d216
06/15/20261:16:42 PMbuy$1.65$0.00010751.650.000107515,354.65
0x1BD...141e
0xa3...d03f
06/14/202611:55:10 PMbuy$1.46$0.00010681.460.000106813,672.33
0x0C9...d1ee
0x26...9287
06/14/202610:33:28 PMbuy$1.46$0.00010611.460.000106113,794.16
0x255...5f03
0xac...331e
06/14/20264:55:19 PMsell$1.4$0.00010571.40.000105713,337.45
0x21B...c82F
0xe5...8aa5
06/14/20268:25:14 AMbuy$1.43$0.00010611.430.000106113,478.57
0x2C3...4EF9
0x14...d612
06/14/20268:00:07 AMbuy$1.49$0.00010541.490.000105414,138.98
0x24A...FDdD
0x03...0fc4
06/14/20266:07:06 AMbuy$1.55$0.00010471.550.000104714,852.35
0x1f0...171B
0x2e...5d9b
06/12/20261:32:00 PMsell$1.53$0.00010421.530.000104214,689.22
0x098...3a17
0xf6...cb51
06/11/20267:42:25 PMbuy$1.5$0.00010471.50.000104714,380.3
0x0a8...342A
0x90...59e3
06/11/20264:50:24 AMbuy$1.58$0.00010391.580.000103915,253.41
0x283...83b6
0x96...77fb