WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.000157
Presyo
0.000157 USDC
TVL
$1,137.75
MKT CAP
$15.7K
5m
0.80%
1h
2.15%
4h
0.82%
24h
0.31%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
3.61M
Pinagsama USDC:
$568.87

CBO/USDC price stats sa Cronos

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.000157. Ang presyo ng CBO ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $26.40. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $15,698.02. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $1,137.75. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $1,137.75.

Ang kabuuang transaksyon ng CBO/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $26.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.000157, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.000157 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20254:53:09 PMsell$2.6$0.0001572.60.00015716,605.38
0x669...60Ce
0x9f...cb83
12/15/20254:49:09 PMbuy$2.65$0.00015762.650.000157616,815.26
0xBf5...9F26
0xb0...1f66
12/15/20254:47:00 PMbuy$4.05$0.00015584.050.000155826,047.97
0x95D...1108
0xe9...2ff4
12/15/20254:46:18 PMbuy$3.46$0.00015373.460.000153722,553.38
0x95D...1108
0x2d...8794
12/15/20253:16:45 PMsell$2.62$0.00015292.620.000152917,152.12
0x95D...1108
0xc9...13f2
12/15/20252:56:52 PMsell$2.71$0.00015432.710.000154317,571.16
0x95D...1108
0x24...3def
12/15/20252:51:07 PMsell$2.42$0.00015572.420.000155715,584.7
0x9cc...4070
0xb8...1320
12/15/20252:18:09 AMbuy$2.56$0.00015632.560.000156316,413.56
0x06a...cb2A
0x02...9543
12/14/202511:32:57 PMsell$2.28$0.00015562.280.000155614,681.66
0x3A2...aFb8
0xc1...7569
12/14/20259:51:34 PMsell$1$0.000156510.00015656,402.69
0xc0c...Dd9F
0xaf...fd2e
12/14/202511:44:54 AMsell$2.6$0.00015752.60.000157516,520.17
0x3Cb...bC06
0xc5...e806
12/12/20253:58:30 PMsell$2.79$0.0001592.790.00015917,597.17
0x95D...1108
0xab...9320
12/12/20253:35:51 PMsell$2.39$0.00016052.390.000160514,909.53
0x29C...0026
0x18...d3e3
12/11/20259:33:39 PMbuy$2.66$0.0001612.660.00016116,549.34
0x9D8...65C7
0xdf...150c
12/11/20254:05:46 PMsell$2.63$0.00016042.630.000160416,425.07
0x594...BA78
0x94...aa6f
12/11/20252:51:21 AMsell$3.02$0.0001623.020.00016218,666.91
0x95D...1108
0x9b...e1e6
12/11/20251:26:11 AMsell$2.47$0.00016352.470.000163515,114.24
0x1A0...34EF
0x4f...67cf
12/11/202512:38:34 AMsell$2.91$0.00016512.910.000165117,659.44
0x95D...1108
0x0f...6bfc
12/10/20252:55:49 PMsell$1.94$0.00016641.940.000166411,690.28
0x1A0...34EF
0x99...12c7
12/09/20259:54:36 PMsell$3.08$0.00016793.080.000167918,378.39
0x95D...1108
0x89...a70a