WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0001577
Presyo
0.0001577 USDC
TVL
$1,119.34
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
3.58M
Pinagsama USDC:
$559.67

CBO/USDC price stats sa Cronos

Noong Marso 12, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001577. Ang presyo ng CBO ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.64. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $14,894.00. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $1,119.34. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $1,119.34.

Ang kabuuang transaksyon ng CBO/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $36.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0001577, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001577 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20254:02:14 AMsell$6.58$0.00015776.580.000157741,767.59
0x95D...1108
0x01...20b5
03/11/20254:42:47 PMbuy$8.39$0.00015788.390.000157853,157.63
0x95D...1108
0x1e...5cb8
03/11/20252:41:32 PMsell$6.52$0.00015676.520.000156741,656.4
0x95D...1108
0x78...0dd3
03/11/20257:31:16 AMsell$6.21$0.00016036.210.000160338,753.08
0x95D...1108
0x7c...80dc
03/11/20255:08:12 AMbuy$8.91$0.00016018.910.000160155,670.55
0x95D...1108
0x51...f99d
03/11/20253:50:27 AMbuy$8.24$0.00015538.240.000155353,067.32
0x95D...1108
0xa7...28b3
03/11/20251:56:51 AMbuy$7.89$0.00015097.890.000150952,337.94
0x95D...1108
0xf1...7da9
03/11/202512:34:20 AMsell$6.05$0.00014986.050.000149840,384.21
0x95D...1108
0x21...73e2
03/11/202512:21:43 AMsell$5.87$0.0001535.870.00015338,388.63
0x95D...1108
0x61...9306
03/10/20255:37:37 PMsell$5.98$0.00015635.980.000156338,266.67
0x95D...1108
0xa0...6d35
03/10/20252:22:15 PMsell$6.31$0.00015986.310.000159839,491.2
0x95D...1108
0x62...874c
03/10/20252:17:57 AMbuy$8.32$0.00015998.320.000159952,062.37
0x95D...1108
0x74...3556
03/10/202512:39:40 AMsell$6.53$0.00015876.530.000158741,149.54
0x95D...1108
0xe5...b423
03/09/20256:19:15 PMsell$6.42$0.00016246.420.000162439,551.07
0x95D...1108
0x52...6700
03/09/20254:41:46 PMsell$6.37$0.00016616.370.000166138,370.88
0x95D...1108
0x4a...a8e0
03/09/20251:59:50 PMsell$7.19$0.000177.190.0001742,331.22
0x95D...1108
0xd9...1b11
03/09/20259:06:21 AMsell$6.95$0.00017416.950.000174139,916.21
0x95D...1108
0x0e...40e3
03/09/20254:45:02 AMbuy$9.44$0.00017419.440.000174154,229.02
0x95D...1108
0x49...6568
03/09/202512:45:34 AMbuy$8.85$0.00016878.850.000168752,488.07
0x95D...1108
0x58...eecb
03/08/202510:32:46 AMbuy$9.33$0.00016359.330.000163557,050.7
0x95D...1108
0x0e...2e04