WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0001312
Presyo
0.0001312 USDC
TVL
$1,039.09
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
35
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
3.95M
Pinagsama USDC:
$519.54

CBO/USDC price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001312. Ang presyo ng CBO ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $34.74. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $13,122.08. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $1,039.09. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $1,039.09.

Ang kabuuang transaksyon ng CBO/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $34.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0001312, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001312 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/202612:27:04 AMbuy$2.57$0.00013122.570.000131219,597.06
0x05a...63E3
0x73...03b7
01/31/202611:25:41 PMbuy$2.57$0.00012992.570.000129919,777.12
0x76b...8888
0xb4...31d3
01/31/202610:09:27 PMbuy$2.56$0.00012862.560.000128619,956.73
0x06a...cb2A
0x51...3087
01/31/20267:10:32 PMbuy$1.93$0.00012751.930.000127515,154.66
0x04a...ba92
0x76...e57b
01/31/20266:50:52 PMbuy$1.92$0.00012661.920.000126615,169.13
0x06a...cb2A
0x47...4e1d
01/31/20266:40:32 PMsell$2.15$0.00012612.150.000126117,068.18
0xc0c...Dd9F
0x11...8c4a
01/31/20265:12:10 PMsell$5.15$0.00012795.150.000127940,308.23
0x09a...1719
0x91...43a9
01/31/20265:09:10 PMsell$2.57$0.00012992.570.000129919,841.12
0x06a...cb2A
0x16...b17b
01/31/20264:48:06 PMsell$2.58$0.00013122.580.000131219,673.67
0x07a...5fd1
0xcc...1929
01/31/20262:38:34 PMsell$1.92$0.00013231.920.000132314,566.64
0x07a...5fd1
0x00...dafb
01/31/20262:26:27 PMsell$2.98$0.00013362.980.000133622,359.89
0xA9C...BBBB
0x8e...ea80
01/31/20262:15:07 PMsell$1.93$0.00013481.930.000134814,359.32
0x10a...5447
0xf5...e5c7
01/31/20268:22:50 AMsell$1.93$0.00013581.930.000135814,221.61
0xf02...EEEE
0x37...eb67
01/31/20266:38:37 AMsell$1.92$0.00013681.920.000136814,035.08
0x29C...0026
0xdd...c084
01/30/20267:06:25 PMbuy$1.92$0.00013741.920.000137414,014.82
0x01a...1DD3
0xd7...3cc6
01/30/20266:47:44 PMbuy$2.56$0.00013622.560.000136218,821.17
0x01a...1DD3
0xbe...6f85
01/30/20266:19:42 PMsell$2.58$0.00013572.580.000135719,058.68
0x06a...cb2A
0x02...3e26
01/30/20263:30:34 PMsell$1.93$0.00013681.930.000136814,129.47
0x08a...951C
0xbd...f9d4
01/30/202611:16:59 AMsell$1.93$0.00013781.930.000137814,010.99
0x09a...1719
0xa6...6ebf
01/30/20268:52:29 AMsell$1.92$0.00013881.920.000138813,887.07
0x04a...ba92
0x2f...5853