WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0001923
Presyo
0.0001923 USDC
TVL
$1,252.06
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-3.63%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
3.26M
Pinagsama USDC:
$626.03

CBO/USDC price stats sa Cronos

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001923. Ang presyo ng CBO ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.57. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $19,227.82. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $1,252.06. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $1,252.06.

Ang kabuuang transaksyon ng CBO/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $14.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0001923, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001923 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20253:24:32 AMsell$2.96$0.00019232.960.000192315,428.59
0x43C...1373
0xf2...5b50
11/08/20254:07:40 PMsell$2.98$0.00019422.980.000194215,375.47
0x08a...951C
0x6c...726f
11/08/20252:17:57 PMsell$2.95$0.0001962.950.00019615,074.82
0xceC...2222
0xa5...a2c0
11/08/20256:04:56 AMsell$2.91$0.00019782.910.000197814,717.17
0x76b...8888
0x77...267f
11/08/20255:14:20 AMsell$2.75$0.00019962.750.000199613,784.79
0xA2F...aaaa
0xbf...8387
11/07/20255:35:06 PMbuy$3.79$0.00020023.790.000200218,960.31
0xBBf...04db
0x5a...c8e3
11/07/20255:18:13 PMbuy$3.16$0.00019813.160.000198115,950.31
0xBBf...04db
0x15...6d50
11/07/20254:28:25 PMbuy$5.13$0.00019535.130.000195326,295.77
0xC62...5555
0xbd...539e
11/07/20254:21:13 PMbuy$2.91$0.00019282.910.000192815,108.05
0x04a...ba92
0x82...1fbf
11/07/20253:16:43 PMbuy$2.62$0.00019132.620.000191313,710.81
0xBBf...04db
0x8d...9293
11/07/20252:51:26 PMbuy$2.48$0.00018982.480.000189813,086.56
0xBBf...04db
0x2d...e167
11/07/202512:32:18 PMsell$3.21$0.0001893.210.00018917,005.88
0xC62...5555
0x63...6777
11/07/202511:13:40 AMsell$5.17$0.00019165.170.000191626,981.27
0x051...6666
0x45...12ea
11/07/20254:09:42 AMbuy$4.05$0.00019274.050.000192721,057.79
0x95D...1108
0x0c...a841
11/07/20252:59:41 AMbuy$3.14$0.00019053.140.000190516,503.33
0x29C...0026
0xa4...779d
11/06/20256:55:05 PMbuy$2.74$0.00018872.740.000188714,564.48
0x09a...1719
0xec...f26c
11/06/20254:43:32 PMsell$3.6$0.00018823.60.000188219,152.6
0x9D8...65C7
0x81...9122
11/06/20253:46:45 PMsell$2.93$0.00019022.930.000190215,424.08
0x594...BA78
0xc9...34e1
11/06/20251:26:46 AMsell$3.84$0.00019233.840.000192319,975.46
0x33a...4444
0x1e...f421
11/05/20258:06:29 PMbuy$2.68$0.00019342.680.000193413,869.89
0xf02...EEEE
0x26...6a52