WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0001358
Presyo
0.0001358 USDC
TVL
$1,047.48
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
3.85M
Pinagsama USDC:
$523.74

CBO/USDC price stats sa Cronos

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001358. Ang presyo ng CBO ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.70. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $12,985.89. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $1,047.48. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $1,047.48.

Ang kabuuang transaksyon ng CBO/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $7.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0001358, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001358 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20259:45:26 AMbuy$2.57$0.00013582.570.000135818,940.78
0xA9C...BBBB
0x4c...d586
07/02/20254:45:46 PMbuy$2.56$0.00013442.560.000134419,060.15
0x051...6666
0xba...9de4
07/02/20254:08:43 PMbuy$2.56$0.00013312.560.000133119,243.6
0xf02...EEEE
0xca...5b89
07/01/20258:11:15 PMsell$2.57$0.00013262.570.000132619,430.57
0xa39...ffff
0x99...ac05
06/30/202512:50:21 PMsell$2.57$0.00013392.570.000133919,244.09
0xA9C...BBBB
0x5a...7e14
06/29/202510:49:43 PMbuy$2.56$0.00013452.560.000134519,093.51
0xA2F...aaaa
0xb0...b92e
06/26/20254:28:09 PMsell$2.31$0.00013382.310.000133817,273.74
0x95D...1108
0xad...fe45
06/26/202512:45:43 PMsell$2.42$0.00013512.420.000135117,922.04
0x95D...1108
0x36...1237
06/25/20259:43:03 AMsell$6.61$0.00013746.610.000137448,083.71
0x95D...1108
0x22...8ae6
06/24/20251:56:23 AMbuy$7.93$0.00013767.930.000137657,662.78
0x95D...1108
0x00...5981
06/23/20259:07:29 PMbuy$6.09$0.0001346.090.00013445,493.41
0x76b...8888
0xcb...5abb
06/22/20252:44:00 PMsell$6.29$0.00013356.290.000133547,115.61
0x95D...1108
0x64...008a
06/22/20259:53:54 AMsell$6.07$0.00013676.070.000136744,416.84
0x95D...1108
0xef...46d7
06/21/20259:34:18 PMsell$6.23$0.00013996.230.000139944,523.56
0x95D...1108
0x93...230a
06/21/20252:56:23 PMsell$7.97$0.00014377.970.000143755,493.83
0x95D...1108
0x74...f7bd
06/20/20254:22:37 PMsell$6.8$0.00014776.80.000147746,066.73
0x95D...1108
0x56...f38d
06/18/20254:38:54 PMbuy$8.42$0.00014788.420.000147856,947.11
0x95D...1108
0x8c...52fb
06/18/20252:11:47 PMbuy$8.25$0.00014338.250.000143357,546.26
0x95D...1108
0x6b...4ec1
06/18/202510:57:53 AMsell$8.66$0.00014298.660.000142960,596.27
0x564...7B76
0x3f...b754
06/17/202510:46:16 AMsell$8.35$0.00014758.350.000147556,670.51
0x6F4...9589
0xb9...d7d3