WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0001032
Presyo
0.0001032 USDC
TVL
$875.98
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
4.24M
Pinagsama USDC:
$437.99

CBO/USDC price stats sa Cronos

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001032. Ang presyo ng CBO ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18.68. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $10,319.58. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $875.98. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $875.98.

Ang kabuuang transaksyon ng CBO/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $18.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0001032, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001032 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/202611:46:40 AMbuy$1.58$0.00010321.580.000103215,347.27
0x9DE...1554
0x88...0e71
10/09/20265:19:53 AMbuy$1.4$0.00010251.40.000102513,749.81
0x303...d6f9
0x50...be84
10/09/20261:49:20 AMbuy$1.61$0.00010181.610.000101815,899.98
0x9DE...1554
0x57...ddc4
10/08/20268:08:04 PMbuy$1.33$0.00010111.330.000101113,234.62
0x2Be...0E57
0xd0...9ea8
10/08/20267:17:09 PMbuy$1.33$0.00010051.330.000100513,297.75
0x20e...abd8
0x8a...d0ff
10/08/20265:06:22 PMsell$1.45$0.00010011.450.000100114,568.54
0x27e...3E36
0x23...0b9a
10/08/20264:08:21 PMsell$1.36$0.00010071.360.000100713,523.14
0x164...8847
0xd3...6629
10/08/20263:56:06 PMsell$1.34$0.00010141.340.000101413,240.09
0x17F...115C
0xe4...082e
10/08/20263:35:39 PMsell$1.59$0.00010211.590.000102115,623.83
0x0fF...a8cF
0xfb...c294
10/08/20263:23:16 PMsell$1.43$0.00010281.430.000102813,910.3
0x255...5f03
0x23...3da5
10/08/20263:18:55 PMsell$1.36$0.00010341.360.000103413,170.84
0x1c6...A5A3
0x2a...e669
10/08/20263:16:43 PMsell$1.43$0.00010411.430.000104113,755.65
0x044...7c1F
0xb3...c539
10/08/20263:05:17 PMsell$1.4$0.00010481.40.000104813,411.86
0x037...8dE3
0x14...2a0c
10/08/20265:23:03 AMbuy$1.44$0.00010521.440.000105213,690.7
0x295...F29B
0xbb...4756
10/08/20264:20:40 AMsell$1.54$0.00010481.540.000104814,759.85
0x107...1e05
0x6b...042a
10/07/20261:46:07 PMsell$1.4$0.00010551.40.000105513,330
0x260...F50C
0x66...737b
10/07/20261:00:55 PMsell$1.38$0.00010621.380.000106213,063.99
0x128...44dB
0x9f...3e72
10/07/202610:07:44 AMsell$1.57$0.00010691.570.000106914,758.6
0x0fF...a8cF
0xad...1c97
10/07/20262:07:10 AMsell$1.54$0.00010761.540.000107614,358.42
0x14c...bF1f
0xf1...bfda
10/07/20262:01:29 AMsell$1.7$0.00010841.70.000108415,710.43
0x19d...2f7D
0x76...fd69