WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0001024
Presyo
0.0001024 USDC
TVL
$882.71
MKT CAP
$10.2K
5m
0%
1h
0%
4h
-1.71%
24h
4.19%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
70
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
4.3M
Pinagsama USDC:
$441.35

CBO/USDC price stats sa Cronos

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001024. Ang presyo ng CBO ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $69.90. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $10,241.57. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $882.72. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $882.72.

Ang kabuuang transaksyon ng CBO/USDC ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $69.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0001024, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001024 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20265:01:36 AMsell$2.05$0.00010242.050.000102420,036.33
0x164...8847
0x42...e90e
07/17/20262:27:04 AMsell$1.98$0.00010341.980.000103419,175.18
0x1eF...7625
0xf4...d1e8
07/17/20261:59:16 AMsell$1.6$0.00010421.60.000104215,403.52
0x295...F29B
0xf8...25dc
07/17/202612:58:18 AMbuy$1.63$0.00010461.630.000104615,623.18
0x1c6...A5A3
0x07...1216
07/17/202612:08:27 AMsell$2.68$0.00010442.680.000104425,712.62
0x3A2...aFb8
0x75...7800
07/17/202612:05:45 AMsell$2.03$0.00010562.030.000105619,238.8
0x9D8...65C7
0xf3...d76a
07/16/202611:23:28 PMbuy$2.72$0.00010582.720.000105825,776.58
0x044...7c1F
0xe8...c4ec
07/16/202610:09:48 PMbuy$1.61$0.00010481.610.000104815,447.62
0x128...44dB
0xcf...d555
07/16/20269:45:57 PMbuy$1.41$0.00010411.410.000104113,573.57
0x0dC...bBCc
0x85...2459
07/16/20267:13:22 PMbuy$1.73$0.00010331.730.000103316,803.39
0xBf5...9F26
0x7c...5708
07/16/20267:10:02 PMbuy$1.76$0.00010251.760.000102517,240.76
0x24A...FDdD
0xbe...1923
07/16/20266:53:37 PMsell$1.98$0.00010221.980.000102219,400.53
0x3A2...aFb8
0xa2...427f
07/16/20266:51:00 PMsell$2.37$0.00010322.370.000103222,964.04
0x2Ed...b7E3
0x5c...3fbf
07/16/20266:40:11 PMsell$1.57$0.00010411.570.000104115,080.6
0x2d1...2bFF
0xf4...c652
07/16/20266:35:46 PMsell$1.87$0.00010491.870.000104917,865.4
0x64D...277F
0xf8...01b2
07/16/20266:22:43 PMsell$2.57$0.0001062.570.00010624,251.61
0x1eF...7625
0xfa...5f10
07/16/20266:19:23 PMsell$2.36$0.00010712.360.000107122,058.01
0x889...CA41
0xb9...e3b8
07/16/20266:18:42 PMsell$2.1$0.00010822.10.000108219,454.47
0xE35...6bCc
0xc5...f211
07/16/20266:12:35 PMsell$3.38$0.00010953.380.000109530,874.6
0x1d2...8167
0x86...7734
07/16/20266:07:27 PMsell$0.3552$0.00011040.35520.00011043,216.13
0x3A2...aFb8
0x7f...335f