WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.00008729
Presyo
0.00008729 USDC
TVL
$799.79
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
20
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
4.57M
Pinagsama USDC:
$399.89

CBO/USDC price stats sa Cronos

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.00008729. Ang presyo ng CBO ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $20.36. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $8,725.48. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $799.80. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $799.80.

Ang kabuuang transaksyon ng CBO/USDC ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $20.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.00008729, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.00008729 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20269:06:28 AMbuy$1.4$0.000087291.40.0000872916,122.68
0x96c...B0a7
0x69...b4ff
11/06/20265:45:42 AMbuy$1.38$0.000086681.380.0000866816,008.34
0x96c...B0a7
0x53...1ebc
11/05/202610:57:56 PMsell$1.16$0.000086291.160.0000862913,478.76
0x2F7...781E
0x65...cbcf
11/05/20267:46:16 PMbuy$1.31$0.00008661.310.000086615,208.69
0x9DE...1554
0x94...5a95
11/05/20267:16:56 PMbuy$1.11$0.000086071.110.0000860712,917.4
0x255...5f03
0x47...6baa
11/05/20266:00:39 PMsell$1.18$0.000085751.180.0000857513,762.96
0x229...c473
0xb5...a71f
11/05/20265:11:33 PMsell$1.16$0.000086251.160.0000862513,534.68
0x2Be...0E57
0x9c...6263
11/05/20264:23:13 PMbuy$1.45$0.000086541.450.0000865416,831.46
0x27e...3E36
0x66...2bec
11/05/20263:53:02 PMsell$1.29$0.000086161.290.0000861615,086
0x128...44dB
0x8b...ef89
11/05/20263:51:28 PMsell$1.23$0.000086711.230.0000867114,186.81
0x098...3a17
0xb6...591c
11/05/20263:23:50 PMsell$1.18$0.000087231.180.0000872313,541.32
0x0C9...d1ee
0x03...9276
11/05/20263:11:52 PMsell$1.18$0.000087751.180.0000877513,554.08
0x0fF...a8cF
0xae...4d2a
11/05/20262:56:34 PMsell$1.46$0.000088341.460.0000883416,620.2
0x96c...B0a7
0xff...dc93
11/05/20262:39:02 PMsell$1.44$0.000088981.440.0000889816,242.53
0x96c...B0a7
0x86...2e13
11/05/20262:36:12 PMsell$1.15$0.000089551.150.0000895512,903.39
0x1BD...141e
0x21...d1fd
11/05/20261:27:00 PMsell$1.2$0.000090071.20.0000900713,342.49
0x2F7...781E
0x27...10bb
11/05/20263:50:42 AMbuy$1.16$0.000090441.160.0000904412,853.29
0x96c...B0a7
0x73...b5e5
11/04/20263:05:57 PMbuy$1.32$0.000089891.320.0000898914,783.4
0x9DE...1554
0x52...fa6c
11/04/20263:02:32 PMbuy$1.13$0.000089351.130.0000893512,683.42
0x96c...B0a7
0x49...db63
11/04/202610:57:55 AMbuy$1.18$0.000088831.180.0000888313,355.31
0x080...8cF3
0xda...9d28