WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0000883
Presyo
0.0000883 USDC
TVL
$816.57
MKT CAP
$8.8K
5m
0%
1h
0%
4h
-0.36%
24h
3.59%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
4.63M
Pinagsama USDC:
$408.28

CBO/USDC price stats sa Cronos

Noong Agosto 14, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0000883. Ang presyo ng CBO ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.11. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $8,825.85. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $816.58. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $816.58.

Ang kabuuang transaksyon ng CBO/USDC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $13.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0000883, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0000883 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/14/202610:15:47 AMsell$1.23$0.00008831.230.000088313,960.17
0x021...4D53
0x4a...ef53
08/14/20266:34:14 AMbuy$1.4$0.000088611.40.0000886115,833.52
0x0e6...C7c8
0xa4...be82
08/14/20263:54:29 AMsell$1.34$0.000088251.340.0000882515,214.95
0x283...83b6
0x22...3929
08/14/20263:29:02 AMbuy$1.49$0.000088571.490.0000885716,914.73
0x3Cb...bC06
0xa7...3a54
08/14/20263:25:52 AMbuy$1.27$0.000087971.270.0000879714,442.49
0x14c...bF1f
0x62...7b44
08/14/20263:20:22 AMbuy$1.52$0.000087371.520.0000873717,409.84
0x1A0...34EF
0x41...9e54
08/14/20263:01:30 AMbuy$1.25$0.000086771.250.0000867714,469.84
0x062...eF2B
0x27...e117
08/14/20262:46:37 AMbuy$1.19$0.000086251.190.0000862513,889.73
0x021...4D53
0xca...e4ae
08/14/20262:41:47 AMbuy$1.17$0.000085741.170.0000857413,709.93
0x1f0...171B
0x30...0565
08/14/20261:05:47 AMbuy$1.2$0.000085231.20.0000852314,170.73
0x080...8cF3
0xa5...e0a9
08/11/20263:46:46 PMbuy$0.2133$0.000084930.21330.000084932,512.08
0x584...77e3
0x45...b6aa
08/11/20263:42:22 PMsell$1.25$0.000084811.250.0000848114,750.87
0x1BD...141e
0x41...3df0
08/11/20262:58:17 PMsell$1.55$0.000085411.550.0000854118,164.22
0x29C...0026
0x48...58e0
08/10/20264:06:24 PMsell$1.17$0.000085991.170.0000859913,706.27
0x11E...40F2
0x5f...7f48
08/10/202612:59:32 PMsell$1.35$0.000086531.350.0000865315,645.3
0x2d1...2bFF
0x19...10d5
08/10/20268:55:34 AMsell$1.16$0.000087071.160.0000870713,436.23
0x19d...2f7D
0x25...4af8
08/09/20268:51:16 PMsell$1.21$0.000087581.210.0000875813,842.82
0x1c6...A5A3
0x99...c9c5
08/09/20264:46:02 PMsell$0.4243$0.000087940.42430.000087944,824.97
0xBf5...9F26
0x77...9337
08/09/20263:28:51 PMsell$1.32$0.000088311.320.0000883114,990.78
0x098...3a17
0x80...db56
08/08/20264:23:57 PMbuy$1.45$0.000088641.450.0000886416,367.95
0x17F...115C
0x34...02d3