WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0003617
Presyo
0.0003617 USDC
TVL
$1,710.22
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
2.37M
Pinagsama USDC:
$855.11

CBO/USDC price stats sa Cronos

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0003617. Ang presyo ng CBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.73. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $34,882.90. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $1,710.23. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $1,710.23.

Ang kabuuang transaksyon ng CBO/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $5.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0003617, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0003617 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20252:37:28 AMsell$5.73$0.00036175.730.000361715,848.39
0x95D...1108
0x85...575f
09/11/20253:37:00 PMsell$5.17$0.00036635.170.000366314,116.69
0x051...6666
0x42...ecdd
09/11/20254:15:56 AMsell$5.17$0.00037075.170.000370713,958.62
0xc7D...9999
0x1a...ef37
09/11/20252:30:36 AMsell$5.79$0.00037545.790.000375415,438.82
0x95D...1108
0xd1...2ecb
09/11/202512:21:19 AMbuy$3.83$0.00037783.830.000377810,145.62
0x95D...1108
0x3c...4abf
09/11/202512:16:52 AMbuy$4.14$0.00037434.140.000374311,076.46
0x95D...1108
0x09...2f23
09/11/202512:07:07 AMbuy$4.27$0.00037074.270.000370711,534.94
0x95D...1108
0x9c...5e96
09/11/202512:06:02 AMbuy$4.19$0.00036714.190.000367111,423.16
0x95D...1108
0xaa...e035
09/10/20251:35:31 AMsell$5.17$0.00036615.170.000366114,142.77
0xceC...2222
0x62...0703
09/09/20258:37:15 PMbuy$3.98$0.00036813.980.000368110,818.89
0x95D...1108
0x10...280c
09/09/20257:28:15 PMbuy$4.93$0.00036434.930.000364313,532.74
0x95D...1108
0x4c...9c32
09/09/20252:35:01 PMsell$5.93$0.00036335.930.000363316,337.96
0xA9C...BBBB
0x93...cba8
09/09/20252:09:36 PMsell$6.95$0.00036876.950.000368718,856.83
0x02a...EC92
0xb5...631e
09/09/20251:48:13 PMsell$4.01$0.00037344.010.000373410,749.14
0x95D...1108
0x57...b3fb
09/09/20251:31:47 PMsell$3.95$0.00037683.950.000376810,481.46
0x95D...1108
0xdd...c40b
09/09/20251:12:54 PMsell$9.34$0.00038269.340.000382624,429.22
-
0x91...fe87
09/09/202512:59:19 PMbuy$7.43$0.0003857.430.00038519,299.16
-
0xa4...fd28
09/09/202512:57:59 PMbuy$6.18$0.00037916.180.000379116,326.02
0x95D...1108
0xf0...f3a8
09/09/202512:57:05 PMbuy$4.87$0.00037434.870.000374313,020.32
-
0x68...30f8
09/09/202512:55:30 PMbuy$3.44$0.00037073.440.00037079,302.98
0x95D...1108
0xfe...4480