WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0001282
Presyo
0.0001282 USDC
TVL
$1,024.61
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
4.01M
Pinagsama USDC:
$512.3

CBO/USDC price stats sa Cronos

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001282. Ang presyo ng CBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.58. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $12,818.88. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $1,024.62. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $1,024.62.

Ang kabuuang transaksyon ng CBO/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0001282, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001282 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20262:38:18 AMsell$2.57$0.00012822.570.000128220,113.65
0x01a...1DD3
0x65...d7cd
02/20/20265:19:37 PMsell$1.93$0.00012931.930.000129314,963.61
0x09a...1719
0xb7...e56b
02/20/20264:24:02 PMbuy$1.92$0.00012991.920.000129914,818.88
0x06a...cb2A
0xc6...0f49
02/19/20265:18:27 PMbuy$1.92$0.00012891.920.000128914,944.79
0xceC...2222
0x34...132b
02/19/20261:43:09 PMsell$1.93$0.00012841.930.000128415,058.58
0x054...3333
0xed...5560
02/19/202610:47:07 AMsell$2.57$0.00012952.570.000129519,886.64
0x02a...EC92
0xa7...d5c2
02/18/20266:21:03 PMsell$2.58$0.00013082.580.000130819,743.54
0xceC...2222
0xe8...7e0e
02/18/20269:40:44 AMbuy$1.92$0.00013151.920.000131514,657.03
0xC62...5555
0x64...b418
02/17/20262:43:48 PMsell$2.57$0.00013112.570.000131119,654.51
0x01a...1DD3
0xa0...d2c6
02/16/20269:57:40 PMbuy$2.57$0.00013172.570.000131719,532.01
0x02a...EC92
0xcc...1722
02/16/20263:34:51 PMsell$1.93$0.0001311.930.00013114,758.17
0x05a...63E3
0xa1...35cc
02/15/20266:32:49 PMsell$1.93$0.0001321.930.00013214,637.34
0xf02...EEEE
0x7d...25f3
02/15/20265:45:03 PMsell$2.4$0.00013312.40.000133118,066.53
0x95D...1108
0xd6...6e7c
02/15/202612:54:26 PMsell$2.36$0.00013432.360.000134317,632.98
0x95D...1108
0xf7...d5fb
02/15/20268:32:53 AMsell$2.41$0.00013552.410.000135517,849.51
0x95D...1108
0xe6...b9fb
02/15/20264:16:58 AMbuy$2.56$0.0001362.560.00013618,855.05
0x054...3333
0xbb...3896
02/15/20262:31:42 AMsell$2.57$0.00013552.570.000135519,005.86
0x30b...7777
0xff...b1bc
02/14/20269:01:41 PMbuy$2.56$0.0001362.560.00013618,884.05
0x08a...951C
0x48...c3ec
02/14/20266:41:54 PMbuy$2.56$0.00013472.560.000134719,036.14
0xf02...EEEE
0xd7...7466
02/14/20267:54:25 AMsell$1.93$0.0001341.930.00013414,401.55
0xa39...ffff
0xdd...ceea