WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0001157
Presyo
0.0001157 USDC
TVL
$937.13
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
4.04M
Pinagsama USDC:
$468.56

CBO/USDC price stats sa Cronos

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001157. Ang presyo ng CBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $11,566.54. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $937.13. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $937.13.

Ang kabuuang transaksyon ng CBO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0001157, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001157 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20266:12:09 PMsell$2.18$0.00011572.180.000115718,898.37
0x0e6...C7c8
0xb1...e5c9
04/29/20263:40:28 PMsell$1.61$0.00011661.610.000116613,826.51
0x021...4D53
0xb7...9568
04/28/20264:33:42 PMsell$1.58$0.00011741.580.000117413,508.98
0x0dC...bBCc
0xee...09ac
04/23/20261:23:53 PMsell$1.52$0.00011821.520.000118212,929.41
0x260...F50C
0x89...e9d4
04/22/20265:30:07 AMbuy$1.6$0.00011861.60.000118613,522.38
0x185...C183
0x8e...5b89
04/21/20265:17:22 PMsell$1.86$0.00011821.860.000118215,794.5
0x311...2fb7
0x28...552a
04/21/20266:22:44 AMsell$1.68$0.00011911.680.000119114,126.83
0x0C9...d1ee
0x98...b015
04/21/20265:06:11 AMbuy$2.39$0.00011942.390.000119420,068.25
0xA2c...d4E4
0xfb...e666
04/21/202612:10:22 AMbuy$2.39$0.00011822.390.000118220,230.11
0xA2c...d4E4
0xd0...89eb
04/20/20265:57:24 PMbuy$1.31$0.00011731.310.000117311,200.23
0x594...BA78
0x18...50ec
04/19/202610:26:11 PMsell$1.71$0.0001171.710.00011714,686.29
0xBf5...9F26
0x19...acf7
04/19/20269:58:50 PMsell$1.1$0.00011761.10.00011769,349.07
0x9D8...65C7
0xc3...596e
04/19/20263:09:22 AMsell$1.58$0.00011831.580.000118313,417.51
0x27e...3E36
0xce...1a76
04/18/20267:05:21 PMsell$1.67$0.00011911.670.000119114,022.35
0x0B0...356E
0xfa...30d4
04/18/202610:18:56 AMsell$1.77$0.00011991.770.000119914,838.49
0x255...5f03
0x54...ded0
04/18/20268:35:16 AMsell$1.76$0.00012081.760.000120814,607.36
0x19d...2f7D
0xb3...ebce
04/17/20266:12:41 PMsell$1.95$0.00012171.950.000121716,033.17
0x0fF...a8cF
0x2f...bbf2
04/17/20262:53:32 PMbuy$1.69$0.00012221.690.000122213,896.46
0x072...D108
0x69...6639
04/17/20261:53:35 PMbuy$1.79$0.00012141.790.000121414,778.74
0x17F...115C
0xbe...959d
04/17/20261:45:20 PMbuy$1.71$0.00012051.710.000120514,223.63
0x1eF...7625
0xb4...e3ca