WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0001698
Presyo
0.0001698 USDC
TVL
$1,177.6
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
3.47M
Pinagsama USDC:
$588.8

CBO/USDC price stats sa Cronos

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0001698. Ang presyo ng CBO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.02. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $16,976.05. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $1,177.60. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $1,177.60.

Ang kabuuang transaksyon ng CBO/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $5.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0001698, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0001698 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/20257:48:59 PMsell$2.52$0.00016982.520.000169814,857.82
0xE35...6bCc
0x25...bcae
11/29/20259:01:21 AMsell$2.49$0.00017122.490.000171214,572.68
0x43C...1373
0x57...5c3a
11/28/20256:04:11 PMsell$3.02$0.00017283.020.000172817,488.45
0x95D...1108
0x75...1a99
11/28/20259:01:09 AMbuy$2.55$0.00017372.550.000173714,726.61
0x679...1111
0xf8...bc39
11/28/20252:30:50 AMsell$2.59$0.0001732.590.00017315,023.05
0x43C...1373
0x2a...b0bd
11/28/20252:01:50 AMsell$2.61$0.00017452.610.000174514,973.46
0x9cc...4070
0xa2...445f
11/27/20255:30:38 AMbuy$2.65$0.00017522.650.000175215,144.53
0x594...BA78
0x8f...f27d
11/26/20256:16:10 PMbuy$2.68$0.00017362.680.000173615,479.9
0x9D8...65C7
0xc6...5534
11/25/202511:44:45 PMbuy$2.59$0.00017212.590.000172115,058.49
0xc0c...Dd9F
0xc4...3578
11/25/20253:56:51 PMbuy$2.9$0.00017052.90.000170517,042.03
0x95D...1108
0xd4...5cd0
11/25/20252:49:28 PMsell$3.1$0.00016993.10.000169918,246.26
0x95D...1108
0x0e...e734
11/25/202510:07:50 AMsell$2.85$0.00017162.850.000171616,622.3
0x43C...1373
0xf7...ea10
11/24/20256:50:46 PMbuy$2.55$0.00017242.550.000172414,829.4
0x3A2...aFb8
0x8f...eccd
11/24/20256:00:09 PMbuy$2.55$0.00017092.550.000170914,969.76
0x10a...5447
0x3b...fe75
11/24/20255:26:11 PMbuy$2.63$0.00016942.630.000169415,558.54
0x669...60Ce
0x4a...e306
11/24/20259:22:21 AMsell$2.63$0.00016872.630.000168715,583.23
0x9D8...65C7
0x4e...cb20
11/24/20255:24:11 AMbuy$2.59$0.00016942.590.000169415,304.76
0x2d1...2bFF
0x82...fa4a
11/24/20252:02:16 AMbuy$3.06$0.00016783.060.000167818,249.2
0x594...BA78
0x83...8de3
11/24/202512:23:10 AMsell$2.7$0.0001672.70.00016716,191.63
0xC62...5555
0x38...c442
11/24/202512:09:44 AMsell$2.58$0.00016852.580.000168515,356.05
0xa39...ffff
0x5b...edd1