WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.000118
Presyo
0.000118 USDC
TVL
$984.07
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
4.18M
Pinagsama USDC:
$492.03

CBO/USDC price stats sa Cronos

Noong Abril 9, 2026, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.000118. Ang presyo ng CBO ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.51. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $11,799.99. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $984.07. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $984.07.

Ang kabuuang transaksyon ng CBO/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.000118, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.000118 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20262:46:16 PMsell$1.86$0.0001181.860.00011815,834.12
0x0dC...bBCc
0xbf...8260
04/08/20266:56:59 PMsell$1.63$0.00011881.630.000118813,782.96
0x303...d6f9
0x0b...0a27
04/07/202611:29:20 PMbuy$1.64$0.00011931.640.000119313,775.81
0x15e...3591
0x84...98fc
04/07/202610:58:44 PMbuy$1.84$0.00011851.840.000118515,576.22
0x021...4D53
0x08...47ab
04/07/202612:26:22 AMsell$1.54$0.00011791.540.000117913,121.09
0x080...8cF3
0x27...b1e7
04/06/202611:06:12 AMbuy$1.71$0.00011841.710.000118414,457.38
0x098...3a17
0x97...04d8
04/03/202612:32:10 AMbuy$1.29$0.00011771.290.000117710,981.68
0x051...6666
0xd7...cf37
04/02/202610:16:06 AMsell$1.93$0.00011731.930.000117316,471.14
0x06a...cb2A
0x3f...83a8
04/02/20262:46:52 AMsell$1.93$0.00011831.930.000118316,357.8
0x05a...63E3
0x1d...0e8a
04/02/20261:36:06 AMsell$1.93$0.00011921.930.000119216,202.85
0x02a...EC92
0x8e...7da1
04/01/20266:21:45 AMbuy$1.92$0.00011971.920.000119716,075.16
0xceC...2222
0x5d...cb10
04/01/20266:01:06 AMbuy$1.59$0.00011881.590.000118813,381.15
0x76b...8888
0x37...62a2
03/30/20267:07:38 PMsell$2.57$0.00011862.570.000118621,713.64
0x76b...8888
0x56...f29b
03/29/202612:56:19 PMsell$1.93$0.00011971.930.000119716,150.15
0x02a...EC92
0x6d...2228
03/29/20268:02:53 AMsell$1.93$0.00012061.930.000120616,017.96
0xa39...ffff
0x83...49ee
03/28/20264:44:47 PMbuy$1.93$0.00012111.930.000121115,941.34
0xA2F...aaaa
0x85...a130
03/28/202611:42:09 AMbuy$1.35$0.00012031.350.000120311,270.28
0xA2F...aaaa
0xac...ea3d
03/27/20266:42:28 PMsell$1.93$0.000121.930.0001216,130.62
0x07a...5fd1
0xcf...acd0
03/27/20264:29:43 PMsell$1.93$0.00012091.930.000120915,984.99
0x06a...cb2A
0x16...4943
03/27/20262:37:45 PMsell$1.93$0.00012181.930.000121815,865.99
0x07a...5fd1
0x56...33dc