WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBO-USDC pair

Presyo USD
$0.0002797
Presyo
0.0002797 USDC
TVL
$1,502.52
MKT CAP
$26.8K
5m
0%
1h
3.19%
4h
3.62%
24h
-2.98%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CBO:
2.65M
Pinagsama USDC:
$751.26

CBO/USDC price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CBO token sa DEX Chrono ay $0.0002797. Ang presyo ng CBO ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $68.82. Ang kontrata ng CBO token ay 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 na may market cap na $26,811.83. Ang kontrata ng liquidity pool ay 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 na may kabuuang halaga na naka-lock (TVL) na $1,502.52. Ang CBO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBO/USDC na may kontrata na address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 ay $1,502.52.

Ang kabuuang transaksyon ng CBO/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CBO/USDC pool ay may trading volume na $68.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBO sa USDC ay 0.0002797, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CBO sa USD ay $0.0002797 ngayon.

CBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20244:11:52 AMbuy$12.57$0.000279712.570.000279744,934.59
0x751...7259
0x82...f68d
11/15/20243:28:00 AMbuy$10.68$0.000271110.680.000271139,416.33
0x751...7259
0x72...c3e6
11/15/20241:27:41 AMsell$10.54$0.0002710.540.0002739,072.81
0x751...7259
0xe8...56e9
11/14/202411:09:18 PMsell$10.95$0.000277910.950.000277939,407.12
0x751...7259
0x53...d0d5
11/14/202411:09:57 AMsell$12.52$0.000286812.520.000286843,658.79
0x751...7259
0x76...21e0
11/14/20246:12:45 AMbuy$11.53$0.000288311.530.000288340,013.78
0x751...7259
0xcd...567a
11/14/20242:35:56 AMsell$14$0.0002881140.000288148,606.95
0xF7a...cD76
0xa9...4727
11/14/202412:59:27 AMsell$11.35$0.000297911.350.000297938,111.78
0x751...7259
0x74...8529
11/13/20247:38:23 PMsell$11.82$0.000306911.820.000306938,510.11
0x751...7259
0x31...5265
11/13/20247:02:06 PMsell$12.05$0.000316312.050.000316338,088.38
0x751...7259
0x37...a9a7
11/13/20243:47:10 PMbuy$12.19$0.000317612.190.000317638,397.82
0x751...7259
0x99...7d78
11/13/20242:38:24 PMbuy$12.41$0.000307812.410.000307840,326.42
0x751...7259
0x6b...281f
11/13/20241:40:15 PMbuy$11.74$0.000298411.740.000298439,358.19
0x751...7259
0xe0...aaf2
11/13/202412:06:31 PMbuy$11.3$0.000289511.30.000289539,054.18
0x751...7259
0xf9...fdc5
11/13/20249:30:41 AMsell$11.19$0.000288311.190.000288338,812.18
0x751...7259
0x2b...310d
11/13/20245:11:57 AMsell$11.79$0.000297111.790.000297139,696.96
0x751...7259
0x80...3fde
11/13/20244:40:24 AMsell$13.95$0.000307213.950.000307245,439
0x751...7259
0x9a...1189
11/13/20243:39:58 AMsell$12$0.0003175120.000317537,823.03
0x751...7259
0x33...8aab
11/13/20241:16:43 AMsell$12.43$0.000327312.430.000327337,984.42
0x751...7259
0xc6...6872
11/13/202412:03:05 AMbuy$18.01$0.000326318.010.000326355,200.56
0xFEB...c9B9
0xc7...8c14