WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C16-WCRO pair

Presyo USD
$0.0007485
Presyo
0.007556 WCRO
TVL
$434.16
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x725cABe335B46cA68381dD06dbdcB30f3E143785
C16:
0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama C16:
288,875.31
Pinagsama WCRO:
$2,191.33

C16/WCRO price stats sa Cronos

Noong Enero 8, 2026, ang kasalukuyang presyo ng C16 token sa DEX Chrono ay $0.0007485. Ang presyo ng C16 ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.01. Ang kontrata ng C16 token ay 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 na may market cap na $7,454.85. Ang kontrata ng liquidity pool ay 0x725cABe335B46cA68381dD06dbdcB30f3E143785 na may kabuuang halaga na naka-lock (TVL) na $434.17. Ang C16/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C16/WCRO na may kontrata na address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 ay $434.17.

Ang kabuuang transaksyon ng C16/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang C16/WCRO pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C16 sa WCRO ay 0.007556, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 C16 sa USD ay $0.0007485 ngayon.

C16-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/08/20267:01:52 AMbuy$1.27$0.000748512.890.0075561,705.88
0x054...3333
0xda...1adc
01/08/20266:01:00 AMbuy$1.36$0.000756213.440.0074651,800.42
0x33a...4444
0x66...bf30
01/07/20267:21:56 PMbuy$1.36$0.00076213.240.0073741,796.73
0x76b...8888
0x0a...e4fe
01/06/20266:00:31 PMbuy$1.32$0.000769312.50.0072861,716.23
0x05a...63E3
0x94...446e
01/06/20264:46:12 PMbuy$1.49$0.000776513.810.0071971,919.2
0x95D...1108
0x07...8b54
01/06/20262:21:09 PMsell$1.33$0.000797911.990.0071621,674.52
0x05a...63E3
0xd2...413e
01/05/20269:52:05 PMbuy$0.6437$0.00079255.850.007212812.27
0x33a...4444
0xf6...64ae
01/05/20269:52:02 PMsell$1.29$0.000791511.810.0072031,640.69
0x01a...1DD3
0x6c...9c94
01/05/20266:58:57 PMsell$1.33$0.000785312.420.0072851,705.64
0x01a...1DD3
0xfd...f5b9
01/05/20266:30:43 AMbuy$1.3$0.000758912.550.0073141,717.11
0x76b...8888
0x94...4504
01/05/202612:00:12 AMsell$1.29$0.000785412.030.0072831,651.68
0x054...3333
0x61...787a
01/04/202612:29:06 PMsell$1.29$0.000778812.270.0073661,666.82
0x06a...cb2A
0x1a...8972
01/04/20268:01:53 AMsell$1.1$0.000771610.690.0074371,438.07
0xBBf...04db
0x37...8d75
01/04/20261:06:57 AMsell$1.29$0.000766712.740.0075251,693.05
0xf02...EEEE
0xc7...0785
01/03/20267:23:08 AMbuy$1.38$0.000745914.050.0075511,860.86
0x95D...1108
0x81...257f
01/03/20264:34:50 AMsell$1.29$0.00076312.710.0075161,690.95
0x06a...cb2A
0xbb...16d6
01/03/20264:18:38 AMsell$1.31$0.000758913.150.0076051,730.05
0x05a...63E3
0x79...28cf
01/02/202610:40:11 PMsell$1.29$0.000753713.250.0076971,722.37
0xceC...2222
0x60...bdf5
01/02/202610:22:02 AMsell$2.12$0.000742322.370.0078222,860.31
0x95D...1108
0xfb...ed37
01/01/20263:47:19 PMsell$2.03$0.000734222.160.0079792,778.03
0xA79...9785
0x71...de64