WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-C16 pair

Presyo USD
$0.2361
Presyo
208.41 C16
TVL
$821.97
MKT CAP
$178.3M
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x725cABe335B46cA68381dD06dbdcB30f3E143785
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
C16:
0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1
Pinagsama WCRO:
1,740.46
Pinagsama C16:
$362,097.37

WCRO/C16 price stats sa Cronos

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Chrono ay $0.2361. Ang presyo ng WCRO ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.73. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $178,316,066.79. Ang kontrata ng liquidity pool ay 0x725cABe335B46cA68381dD06dbdcB30f3E143785 na may kabuuang halaga na naka-lock (TVL) na $821.98. Ang WCRO/C16 trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/C16 na may kontrata na address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 ay $821.98.

Ang kabuuang transaksyon ng WCRO/C16 ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/C16 pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa C16 ay 208.41, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2361 ngayon.

WCRO-C16 price chart

PetsaOras
Presyo $
Presyo C16
GumawaTXN
09/18/20252:27:11 AMsell$0.08712$0.0011320.36890.00479876.9
0x75c...e91D
0x1d...fdac
09/18/20252:21:51 AMsell$0.01941$0.0011340.082090.00479917.1
0x75c...e91D
0x55...fd32
09/17/202511:10:08 PMsell$2.59$0.00115310.840.0048292,245.79
0xc7D...9999
0xa9...038c
09/17/20258:00:42 AMsell$0.02798$0.001120.12130.00485924.97
0x75c...e91D
0x03...9e0f
09/15/20258:02:29 AMbuy$2.61$0.00112511.240.0048482,319.58
0x95D...1108
0x5e...9d4e
09/14/20252:12:51 PMbuy$2.56$0.00114310.750.0047872,246.12
0x07a...5fd1
0x64...422b
09/14/202510:53:39 AMbuy$2.56$0.00115910.470.0047292,214.71
0x03a...5770
0x02...71d2
09/13/20254:25:45 PMbuy$2.56$0.00117510.20.0046722,184.65
0x02a...EC92
0x01...bdd5
09/11/20256:23:04 AMbuy$2.56$0.001199.930.0046182,151.36
0x054...3333
0x83...d5d9
09/11/202512:20:03 AMsell$2.03$0.0012317.580.0045931,651.61
0x95D...1108
0x52...7d87
09/11/202512:06:25 AMsell$2.18$0.0012198.290.0046361,788.8
0x95D...1108
0xc9...67e8
09/09/20252:18:55 PMbuy$3.54$0.00118613.860.0046392,989.36
0x95D...1108
0x2b...948f
09/09/20251:39:27 PMbuy$2.1$0.0011978.060.004581,761.1
0x95D...1108
0x57...11ef
09/09/20251:13:36 PMbuy$2.1$0.0012097.880.0045371,738.32
0x95D...1108
0x67...b7f2
09/09/202512:59:56 PMsell$2.29$0.0012548.260.004521,828.24
0x95D...1108
0xfe...cb78
09/09/202512:57:59 PMsell$3.06$0.00124111.290.0045732,468.87
0x95D...1108
0x29...7baa
09/09/202512:54:45 PMsell$2.17$0.0012218.230.0046251,780.35
0x95D...1108
0x7e...1750
09/09/202512:52:23 PMsell$2.6$0.00120810.060.0046752,152.37
0x95D...1108
0x19...76a0
09/09/20251:02:44 AMbuy$2.56$0.00117210.270.0046932,189.58
0x09a...1719
0x4b...eb05
09/08/202512:17:12 PMbuy$2.56$0.00118510.040.0046382,165.34
0x06a...cb2A
0xd0...7bec