WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C16-WCRO pair

Presyo USD
$0.0009648
Presyo
0.005974 WCRO
TVL
$619.01
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x725cABe335B46cA68381dD06dbdcB30f3E143785
C16:
0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama C16:
326,047.61
Pinagsama WCRO:
$1,916.41

C16/WCRO price stats sa Cronos

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng C16 token sa DEX Chrono ay $0.0009648. Ang presyo ng C16 ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.26. Ang kontrata ng C16 token ay 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 na may market cap na $9,453.81. Ang kontrata ng liquidity pool ay 0x725cABe335B46cA68381dD06dbdcB30f3E143785 na may kabuuang halaga na naka-lock (TVL) na $619.02. Ang C16/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C16/WCRO na may kontrata na address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 ay $619.02.

Ang kabuuang transaksyon ng C16/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang C16/WCRO pool ay may trading volume na $16.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C16 sa WCRO ay 0.005974, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 C16 sa USD ay $0.0009648 ngayon.

C16-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/20/20247:38:27 PMsell$5.69$0.000964835.270.0059745,904.04
0x751...7259
0xc4...0351
12/20/202410:24:43 AMbuy$5.1$0.000895234.20.0060015,698.65
0x751...7259
0x14...4641
12/20/20248:16:47 AMbuy$5.46$0.000920334.350.005795,932.33
0x751...7259
0x7e...cb63
12/19/20245:32:37 PMbuy$5.76$0.000953933.730.0055856,040.48
0x751...7259
0xe2...c6e9
12/19/202410:55:40 AMsell$6.4$0.00102834.640.0055666,224.12
0x751...7259
0x4a...5cfe
12/19/202412:43:49 AMbuy$5.66$0.000952633.240.0055925,945.11
0x751...7259
0x1e...84e4
12/18/20247:57:26 PMbuy$5.92$0.000982632.530.0053976,026.71
0x751...7259
0xf6...00cf
12/17/20241:40:19 PMsell$6.74$0.00106134.180.0053816,352
0x751...7259
0x4b...9663
12/13/20241:20:35 AMbuy$5.9$0.000982632.510.0054076,013.02
0x751...7259
0xa9...c4f2
12/12/20244:25:48 AMsell$6.52$0.00105833.220.0053886,164.91
0x751...7259
0x51...8bca
12/11/20243:22:37 PMsell$6.24$0.00102434.050.0055886,094.12
0x751...7259
0x12...cd89
12/10/20248:53:57 PMsell$5.9$0.00099134.550.0057955,962.48
0x751...7259
0xe9...e055
12/10/20244:02:01 PMbuy$5.52$0.000914935.120.0058166,038.12
0x751...7259
0xe3...ce8e
12/09/20249:40:17 AMbuy$6.04$0.000988932.830.0053726,111.63
0x751...7259
0x16...577e
12/06/20241:00:48 PMbuy$6.34$0.00101932.250.0051836,223.61
0x751...7259
0x51...5abb
12/04/202412:58:38 PMsell$7.1$0.00110333.260.0051656,440.19
0x95D...1108
0x51...bb58
12/03/202412:16:32 AMsell$6.6$0.00105933.420.0053596,236.75
0x751...7259
0x32...4f67
11/27/20245:38:02 PMsell$6.23$0.00101933.960.0055586,109.67
0xF7a...cD76
0x66...ea43
11/26/20248:33:12 AMbuy$5.65$0.000951733.140.0055835,936.72
0x751...7259
0x45...616d
11/24/20243:34:45 PMbuy$5.96$0.000982832.720.0053886,072.96
0x751...7259
0xc0...1660