WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.0009434
Presyo
0.062384 WETH
TVL
$1,389.39
MKT CAP
$150.1K
5m
0%
1h
0%
4h
-1.80%
24h
-2.66%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CANDY:
735,764.59
Pinagsama WETH:
$0.1757

CANDY/WETH price stats sa Cronos

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.0009434. Ang presyo ng CANDY ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.48. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $150,093.12. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $1,389.40. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $1,389.40.

Ang kabuuang transaksyon ng CANDY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $15.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.0000002384, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.0009434 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20254:37:12 PMbuy$2.08$0.00094340.00052630.0623842,206.93
0xfA0...fa80
0x22...2b08
10/04/20254:37:12 PMsell$2.57$0.00094130.00064980.0623792,730.97
0xF8C...32bF
0xd0...d217
10/04/20252:54:24 PMsell$4.66$0.00095110.0011780.0624044,901.4
0xA79...BC93
0x71...ac49
10/04/20252:10:30 PMsell$2.36$0.00096070.00059680.0624282,457.48
0x95D...1108
0xdb...1318
10/04/20255:40:49 AMsell$3.8$0.00096920.00096090.0624493,922.38
0xA79...BC93
0x84...706f
10/03/20254:28:37 PMbuy$5.13$0.00097020.0012980.0624525,292.82
0x95D...1108
0x6a...1255
10/03/20258:53:50 AMsell$3.73$0.00096540.0009450.062443,872.28
0x7e0...952B
0x1b...f004
10/03/20252:01:41 AMsell$5.96$0.00097880.0015070.0624746,092.16
0xA79...BC93
0x92...0712
10/02/20256:40:02 PMsell$2.79$0.0009910.0007070.0625052,822.41
0x95D...1108
0xa7...35ef
10/02/20252:46:06 PMsell$3.65$0.0010.0009230.0625273,651.38
0xBBf...04db
0xee...eb97
10/02/202512:29:06 PMsell$2.74$0.0010080.00069260.062552,715.86
0x95D...1108
0xd2...1970
10/02/202511:53:23 AMsell$3.78$0.0010180.00095730.0625733,719.84
0xBBf...04db
0xae...6a32
10/02/20259:30:13 AMbuy$4.65$0.0010190.0011760.0625784,562.32
0xBBf...04db
0x42...ef7c
10/02/20258:48:12 AMbuy$4.84$0.0010060.0012230.0625444,809.16
0x95D...1108
0x45...24f2
10/02/20257:49:43 AMbuy$3.74$0.00099460.00094610.0625143,763.31
0xBBf...04db
0x0c...9701
10/02/20255:57:18 AMbuy$2.82$0.00098540.00071380.0624912,865.69
0x95D...1108
0x4b...70aa
10/02/202512:58:56 AMsell$5.03$0.00097250.0012730.0624585,179.31
0x95D...1108
0xc7...ce2e
10/02/202512:11:37 AMbuy$2.42$0.0009790.00061390.0624742,480.93
0x95D...1108
0xc3...223a
10/01/202511:10:01 PMbuy$3.76$0.00097050.0009520.0624533,880.85
0x7F3...554a
0x4c...1896
10/01/20251:01:02 PMbuy$0.5877$0.00096450.00014850.062438609.38
0x1b8...9373
0xb3...58eb