WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.006866
Presyo
0.052826 WETH
TVL
$2,717.14
MKT CAP
$662.1K
5m
0%
1h
0%
4h
-2.20%
24h
-2.86%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CANDY:
199,802.59
Pinagsama WETH:
$0.5592

CANDY/WETH price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.006866. Ang presyo ng CANDY ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.17. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $662,088.24. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $2,717.14. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $2,717.14.

Ang kabuuang transaksyon ng CANDY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $47.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.000002826, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.006866 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:42:14 AMsell$15.5$0.0068660.0063810.0528262,257.7
0x95D...1108
0x0f...7c0a
10/05/20242:40:49 AMsell$14.55$0.007020.005990.0528892,073.26
0x95D...1108
0xe7...d04e
10/04/20246:05:18 AMsell$17.11$0.0070680.0071570.0529562,421.03
0x751...7259
0x5a...6d75
10/03/20248:24:07 PMsell$33.05$0.0071940.014080.0530664,594.01
0xD0d...19eA
0xe6...e6d3
10/03/20246:44:29 AMbuy$12.16$0.0074810.005080.0531231,626.61
0x95D...1108
0x35...b30b
10/03/20246:44:29 AMsell$7.47$0.0074340.0031220.0531031,006.11
0x8c2...cB09
0x88...c9b8
10/02/20248:12:08 PMbuy$11.59$0.0072980.0049290.0531031,588.31
0x95D...1108
0x50...fcff
10/01/20244:53:19 AMsell$7.45$0.0079230.002830.053006941.42
0x95D...1108
0x1c...60f7
09/30/20249:15:31 PMsell$37.07$0.0080660.014220.0530964,595.64
0x1c0...ad4E
0x01...5ac9
09/30/20245:13:45 AMsell$18.22$0.0084130.0069510.0532092,165.94
0x95D...1108
0xa5...f61c
09/30/20241:19:01 AMsell$18.63$0.0084890.0070610.0532172,194.69
0x0Fb...707C
0xfa...270b
09/30/20241:19:01 AMbuy$16.53$0.0085030.0062660.0532221,944.45
0x95D...1108
0x65...a634
09/29/202412:46:39 PMsell$10.45$0.0087510.0039130.0532771,194.09
0x95D...1108
0xca...b7a1
09/29/20248:26:05 AMbuy$12.1$0.0087160.0045610.0532831,389.09
0x95D...1108
0x96...72c6
09/29/20242:12:02 AMsell$25.82$0.0088120.0096760.0533022,930.15
0x95D...1108
0x7e...88f8
09/28/20243:05:42 AMbuy$14.17$0.0089840.0052650.0533361,578.12
0x95D...1108
0x79...b213
09/27/20242:55:04 PMsell$12.4$0.0088840.0046390.0533231,395.97
0x95D...1108
0xb6...28a5
09/27/202412:39:58 PMsell$11.47$0.0089340.0043330.0533731,284.55
0x95D...1108
0x5e...b25f
09/27/202411:58:41 AMbuy$23.16$0.0088660.0087750.0533582,612.67
0x95D...1108
0x20...c0c2
09/27/202410:59:25 AMsell$32.41$0.0089180.012240.0533673,634.72
0x95D...1108
0x98...9a53