WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.000616
Presyo
0.062097 WETH
TVL
$1,222.19
MKT CAP
$117K
5m
0%
1h
0%
4h
2.43%
24h
2.43%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CANDY:
988,595.1
Pinagsama WETH:
$0.208

CANDY/WETH price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.000616. Ang presyo ng CANDY ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.32. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $116,996.58. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $1,222.20. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $1,222.20.

Ang kabuuang transaksyon ng CANDY/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $12.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.0000002097, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.000616 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:56:27 PMbuy$3.01$0.0006160.0010270.0620974,897.04
0x3a3...0542
0x04...75f4
12/17/20254:15:16 PMbuy$2.89$0.000610.00098430.0620774,739.08
0x95D...1108
0xab...7802
12/17/20253:50:50 PMbuy$3.45$0.00060370.0011750.0620555,719.04
0x889...6ADD
0xae...e9fa
12/17/20253:08:15 PMsell$2.95$0.00060140.0010070.0620474,918.67
0xA79...BC93
0x25...3de6
12/16/20256:02:33 PMbuy$4.08$0.0006020.0013920.0620496,791.26
0x9b2...25d7
0xe8...0f3a
12/16/20254:05:07 PMsell$2.95$0.00059910.0010050.062044,926.83
0xA79...BC93
0x69...61c1
12/16/20251:36:04 PMbuy$2.89$0.0006010.00098690.0620464,822.98
0xEEf...F268
0xad...cb0d
12/16/202510:52:37 AMbuy$2.15$0.0005960.00073210.0620293,607.99
0xBBf...04db
0x61...e03b
12/16/202512:49:03 AMsell$6.12$0.00070770.0017390.0620118,650.6
0xAB1...D798
0x86...3e05
12/16/202512:49:03 AMbuy$3.89$0.00070750.0011080.0620115,511.07
0xAcD...DA6E
0xd3...8e56
12/15/20257:49:52 PMsell$13.63$0.00070310.0038730.06199819,383.46
0x142...C2BF
0x6e...3d30
12/15/20257:49:54 PMbuy$12.17$0.00070380.003460.06217,300.5
0xCB5...fa12
0x9e...27b2
12/15/20257:49:51 PMbuy$6.2$0.00070550.0017630.0620058,795.51
0x95D...1108
0xe9...6715
12/15/20257:49:51 PMbuy$3.62$0.00071530.0010290.0620325,065.11
0x95D...1108
0xa3...9569
12/15/20257:49:50 PMsell$14.13$0.00071120.0040160.06202119,868.46
0xF7a...cD76
0x92...4d32
12/15/20255:10:40 PMbuy$3.55$0.0007240.0010080.0620574,903.13
0x95D...1108
0xbb...57f2
12/15/20254:55:52 PMsell$3.53$0.00072180.0010060.0620514,903.72
0xA79...BC93
0x90...04b8
12/15/20254:52:14 PMsell$3.82$0.00072920.0010880.0620725,251.64
0x95D...1108
0x1b...bf60
12/15/20254:47:18 PMbuy$7.27$0.00072790.0020680.0620689,996.87
0x95D...1108
0xf3...e383
12/15/20254:46:36 PMbuy$5.98$0.00071470.00170.0620318,372.81
0x95D...1108
0x40...4375