WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.0004151
Presyo
0.061413 WETH
TVL
$1,001.32
MKT CAP
$82.2K
5m
0%
1h
0%
4h
-4.25%
24h
-0.30%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CANDY:
1.2M
Pinagsama WETH:
$0.1704

CANDY/WETH price stats sa Cronos

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.0004151. Ang presyo ng CANDY ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35.61. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $82,216.03. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $1,001.32. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $1,001.32.

Ang kabuuang transaksyon ng CANDY/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $35.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.0000001413, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.0004151 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:32:11 PMsell$3.22$0.00041510.0010960.0614137,761.39
0x889...CA41
0x0c...e447
02/03/20268:28:15 PMsell$2.55$0.00041990.00086960.0614296,082.56
0xa79...8019
0xf4...5e08
02/03/20267:46:35 PMbuy$0.1641$0.00042750.000055890.061455383.95
0x580...4bed
0x11...6098
02/03/20267:46:35 PMsell$2.56$0.00042420.00087370.0614446,049
0x5a2...4E04
0x3d...4732
02/03/20266:52:53 PMsell$2.53$0.00042820.00086140.0614585,908.04
0x892...d8cf
0xe1...d0fb
02/03/20266:52:21 PMsell$3.26$0.00043310.001110.0614747,532.94
0x15D...e65b
0x09...5040
02/03/20266:51:33 PMsell$4.43$0.00043970.0015110.06149710,093.75
0xA79...BC93
0x9b...86e9
02/03/20266:05:43 PMbuy$2.68$0.00044250.00091480.0615066,071.42
0xF8F...9eF2
0x49...ffd1
02/03/20265:30:48 PMbuy$2.62$0.0004380.00089480.0614916,000.36
0x0bA...6AA7
0x02...d60c
02/03/20264:34:19 PMbuy$2.6$0.00043350.00088690.0614766,008.71
0x15D...e65b
0x3b...b008
02/03/20263:53:29 PMbuy$2.93$0.00042880.0010.061466,848.69
0xA79...BC93
0x09...591b
02/03/20263:31:59 PMbuy$2.92$0.00042390.00099490.0614436,893.36
0xBBf...04db
0x89...16ab
02/03/202612:44:33 AMbuy$2.98$0.00041890.0010160.0614267,127.04
0x95D...1108
0x70...912c
02/02/20269:04:48 PMbuy$0.1037$0.00041630.000035330.061417249.26
0x580...4bed
0x06...85c8
02/02/20267:56:50 PMbuy$2.59$0.00041410.00088350.0614096,266.3
0xBBf...04db
0x0b...6bdf
02/02/20265:48:21 PMbuy$0.04976$0.00041190.000016940.061402120.81
0x580...4bed
0xba...a21c
02/02/20264:53:56 PMbuy$2.39$0.00040990.0008140.0613955,833.14
0x95D...1108
0x46...c248
02/02/20263:47:09 PMbuy$0.09474$0.00040780.000032250.061388232.29
0x580...4bed
0x2c...8b6a
02/02/20262:32:31 PMsell$2.95$0.00040890.0010060.0613927,224.28
0xA79...BC93
0x15...a065
02/02/20261:57:05 PMbuy$0.02414$0.00041260.058220.06140558.51
0x580...4bed
0x3f...ad09