WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.0009699
Presyo
0.064231 WETH
TVL
$1,026.04
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CANDY:
528,251.22
Pinagsama WETH:
$0.2238

CANDY/WETH price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.0009699. Ang presyo ng CANDY ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.18. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $107,718.69. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $1,026.05. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $1,026.05.

Ang kabuuang transaksyon ng CANDY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $10.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.0000004231, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.0009699 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:16:15 AMbuy$1.38$0.00096990.00060610.0642311,432.46
0x633...110c
0x68...cd9c
06/30/20256:59:11 PMsell$8.78$0.0009810.0038330.064288,957.33
0x0BA...F042
0x99...c56d
06/30/202512:27:37 AMsell$1.51$0.0010020.00066280.0643741,515.13
0xCa3...83C8
0x73...3959
06/30/202512:27:37 AMsell$0.5045$0.00099880.00022010.064357505.07
0xCa3...83C8
0x73...3959
06/29/202511:58:31 AMsell$1.64$0.0010080.00071780.0644011,630.92
0x645...F9fB
0x15...02f3
06/29/20254:10:07 AMbuy$1.89$0.0010110.00082540.0644121,870.55
0x70A...5F84
0x93...b9ef
06/28/20256:46:57 PMbuy$0.9989$0.0010050.00043580.064388993.09
0x75d...B775
0x3a...f3c1
06/28/20255:48:12 PMbuy$1.75$0.0010.00076390.0643651,750.19
0x99c...a347
0x55...4d53
06/28/20253:43:21 PMsell$4.68$0.0010030.0020430.0643764,668.58
0x546...37b7
0x1b...4c12
06/28/20252:43:02 PMbuy$2.72$0.001010.0011860.0644062,693.57
0x95D...1108
0x1b...4a86
06/27/20256:23:13 PMbuy$1.34$0.0010020.0005850.0643721,338.13
0xA7a...47C8
0xfc...14a5
06/27/202511:13:00 AMsell$1.2$0.00099890.00052370.0643581,201.72
0x579...Fe06
0x42...21c4
06/26/20258:09:13 AMsell$0.6645$0.0010020.00028990.064373662.84
0xEd3...a27a
0xb6...070b
06/26/20253:03:52 AMsell$5.47$0.0010140.0023890.0644255,399.42
0x95D...1108
0xd8...b50e
06/25/20255:01:34 AMbuy$0.396$0.0010270.00017270.064481385.55
0xF0F...bD0d
0xe2...a2da
06/24/202511:33:30 PMbuy$3.06$0.001020.0013370.0644523,003.27
0x489...593D
0xa0...8828
06/24/20258:42:11 PMbuy$3.05$0.0010080.0013320.06443,028.35
0xF7a...cD76
0xc3...339d
06/24/20258:42:05 PMbuy$11.3$0.0009810.0049310.0642811,521.2
0x95D...1108
0x45...327e
06/24/20258:41:48 PMbuy$0.3826$0.0009590.00016690.064184399
0xF0F...bD0d
0xf0...6273
06/24/20258:38:51 PMbuy$10.08$0.00093930.0044010.06409810,739.18
0x95D...1108
0x72...e5dc