WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.0008474
Presyo
0.062408 WETH
TVL
$1,534.72
MKT CAP
$153.2K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CANDY:
908,333.21
Pinagsama WETH:
$0.218

CANDY/WETH price stats sa Cronos

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.0008474. Ang presyo ng CANDY ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.37. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $153,212.30. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $1,534.72. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $1,534.72.

Ang kabuuang transaksyon ng CANDY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $12.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.0000002408, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.0008474 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:13:02 PMsell$3.54$0.00084740.0010070.0624084,184.02
0xA79...BC93
0x02...6b56
11/20/20255:12:13 PMbuy$5.27$0.0008480.00150.062416,223.45
0xA79...BC93
0x09...d97f
11/19/20258:50:27 PMsell$3.54$0.00084360.0010070.0623974,202.13
0xA79...BC93
0xbb...6a87
11/19/20254:36:31 PMbuy$3.19$0.00084650.00090850.0624053,776.14
0xA79...BC93
0xa8...773a
11/19/20252:17:59 PMsell$0.1282$0.00084060.000036460.062389152.6
0xeEa...EFC4
0x47...4093
11/19/20257:37:05 AMbuy$3.63$0.00083930.0010330.0623854,333.61
0xBBf...04db
0xd7...5032
11/19/20255:36:47 AMbuy$4.88$0.000830.0013860.0623585,879.72
0xBBf...04db
0x18...7763
11/18/202511:47:09 PMbuy$2.54$0.00082190.00072350.0623353,097.59
0xBBf...04db
0x76...f620
11/18/202511:04:46 PMbuy$2.81$0.00081610.00079940.0623193,446.76
0xBBf...04db
0x08...f2c5
11/18/20258:04:59 PMbuy$3.32$0.00080940.00094360.06234,101.73
0xBBf...04db
0xf9...d404
11/18/20257:20:41 PMbuy$3.51$0.00080210.0010.0622794,386.54
0xA79...BC93
0x92...aceb
11/18/20256:49:31 PMbuy$2.72$0.00079540.00077540.062263,429.95
0xBBf...04db
0x49...c2c1
11/18/20258:41:04 AMsell$3.53$0.00079390.0010050.0622564,455.48
0xA79...BC93
0xe5...7d33
11/18/20257:22:45 AMsell$3.54$0.00080150.0010060.0622774,418.79
0xA79...BC93
0x88...5c1c
11/18/20256:50:46 AMsell$3.54$0.00080910.0010080.0622994,384.03
0xA79...BC93
0x3a...b7ec
11/17/20256:30:54 PMbuy$3.51$0.00081150.0010.0623064,335.42
0xA79...BC93
0x88...46fa
11/17/20257:52:45 AMsell$3.54$0.00080910.0010060.0622994,377.13
0xA79...BC93
0x3c...0b0f
11/17/20253:15:19 AMsell$3.53$0.00081680.0010050.0623214,332.64
0xA79...BC93
0x96...6d76
11/16/20256:03:14 PMsell$3.54$0.00082450.0010080.0623434,305.38
0xA79...BC93
0x89...1066
11/16/20253:54:38 PMbuy$3.17$0.00082740.00090370.0623513,843.23
0xA79...BC93
0x96...279e