WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.001469
Presyo
0.067958 WETH
TVL
$1,157.08
MKT CAP
$159.3K
5m
0%
1h
0%
4h
-1.12%
24h
-2.53%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CANDY:
392,902.74
Pinagsama WETH:
$0.3133

CANDY/WETH price stats sa Cronos

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.001469. Ang presyo ng CANDY ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $38.49. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $159,254.18. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $1,157.09. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $1,157.09.

Ang kabuuang transaksyon ng CANDY/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $38.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.0000007958, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.001469 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20251:44:04 PMbuy$2.06$0.0014690.0011160.0679581,403.44
0xc21...3D8B
0x70...bde7
05/08/20251:26:40 PMsell$10.36$0.0014860.0056120.0680486,972.88
0x95D...1108
0xe6...7afc
05/08/20254:01:40 AMsell$3.19$0.0015210.0017320.0682382,103.42
0x18e...f113
0x87...0f89
05/08/20253:57:52 AMsell$6.31$0.0015450.0034190.0683714,084.36
0x95D...1108
0x4a...9fbf
05/08/20252:54:52 AMbuy$6.26$0.001550.0033920.0683974,039.74
0x04D...3e8c
0x29...1592
05/07/20256:24:00 PMbuy$10.28$0.0015070.0055720.0681646,825.46
0xD0d...19eA
0x9f...d37e
05/07/20253:58:18 AMbuy$0.4745$0.001480.0002570.068016320.64
0x1b2...8B6A
0xd8...3ccb
05/06/20259:45:28 PMsell$4.8$0.0014860.0026010.0680513,230.83
0x531...E392
0x88...4984
05/04/20257:48:28 AMsell$7.86$0.0015190.0042570.0682285,174.81
0x95D...1108
0x4d...d0b8
05/02/20255:18:27 PMsell$6.12$0.0015550.0033150.0684253,934.84
0x7A9...cBB8
0xda...22c2
05/01/20255:29:54 PMbuy$7.25$0.0013640.0044780.0684195,319.02
0x95D...1108
0x32...433f
05/01/20254:24:21 PMbuy$3.32$0.0013360.0020490.068252,484.71
0x122...83a0
0xa9...eb1f
04/29/20258:22:38 AMsell$4.26$0.0013350.0026340.068243,197.16
0x95D...1108
0x41...ea27
04/28/20252:37:05 PMbuy$6.37$0.0013330.0039350.0682314,780.98
0xFE7...D1E8
0xb2...64ca
04/28/202512:27:48 AMbuy$2.05$0.0013120.0012690.0680981,567.12
0x5A7...14f2
0xbc...9207
04/27/20253:58:55 PMsell$9.09$0.0013260.0056140.0681856,860.01
0xD0d...19eA
0xbd...5630
04/27/20251:44:53 AMbuy$0.08429$0.0013530.000052020.06835462.27
0xaD1...d98c
0x51...9a70
04/27/20251:41:54 AMbuy$0.061353$0.0013530.01083530.0683530.0001
0xaD1...d98c
0x90...622f
04/26/20252:26:14 AMbuy$2.06$0.0013480.0012720.068321,529.86
0x0e5...5C28
0x2e...9fa4
04/25/20252:24:12 PMbuy$7.03$0.0013240.0043410.0681745,310.94
0x95D...1108
0xc6...365c