Impormasyon tungkol sa CANDY-WETH pair
- Pinagsama CANDY:
- 843,929.7
- Pinagsama WETH:
- $0.1963
CANDY/WETH price stats sa Cronos
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.001052. Ang presyo ng CANDY ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $36.29. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $176,909.10. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $1,778.80. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CANDY/WETH ngayon?
Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $1,778.80.
Ilang transaksyon ang mayroon sa CANDY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CANDY/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CANDY/WETH pool sa nakaraang 24 na oras?
Ang CANDY/WETH pool ay may trading volume na $36.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CANDY sa WETH?
Ang exchange rate ng 1 CANDY sa WETH ay 0.0000002319, na naitala noong 7:51 AM UTC.
Magkano ang 1 CANDY sa dolyar?
Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.001052 ngayon.
CANDY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:27:24 PM | buy | $4.09 | $0.001052 | 0.0009036 | 0.062319 | 3,896.13 | 0xf9...c0fd | |
| 10/24/2025 | 1:01:31 PM | sell | $4.29 | $0.001049 | 0.0009459 | 0.062312 | 4,089.69 | 0x65...d292 | |
| 10/24/2025 | 1:01:01 PM | buy | $9.07 | $0.001046 | 0.002 | 0.062307 | 8,667.91 | 0x91...6bcb | |
| 10/24/2025 | 4:45:57 AM | sell | $3.11 | $0.001036 | 0.0006869 | 0.062285 | 3,006.25 | 0x1a...4c0f | |
| 10/24/2025 | 4:33:35 AM | sell | $3.58 | $0.001044 | 0.0007906 | 0.062302 | 3,433.77 | 0xd8...de3f | |
| 10/23/2025 | 8:10:46 PM | sell | $12.12 | $0.001063 | 0.002672 | 0.062343 | 11,402.92 | 0xc2...6517 | |
| 10/23/2025 | 12:21:01 AM | sell | $4.06 | $0.001082 | 0.0008956 | 0.062386 | 3,753.59 | 0xb1...6fc6 | |
| 10/22/2025 | 9:43:51 PM | sell | $4.56 | $0.001092 | 0.001006 | 0.062408 | 4,179.87 | 0x49...fc62 | |
| 10/22/2025 | 9:32:03 PM | sell | $4.22 | $0.001103 | 0.0009322 | 0.062432 | 3,832.46 | 0xf8...7453 | |
| 10/22/2025 | 8:30:50 PM | sell | $5.09 | $0.001114 | 0.001123 | 0.062457 | 4,571.05 | 0xf7...28d8 | |
| 10/22/2025 | 11:04:09 AM | buy | $3.69 | $0.001119 | 0.0008149 | 0.062468 | 3,301.22 | 0x75...14bf | |
| 10/21/2025 | 9:21:47 PM | buy | $4.63 | $0.001109 | 0.001022 | 0.062446 | 4,179.54 | 0x3e...c5e4 | |
| 10/21/2025 | 4:26:34 PM | sell | $3.49 | $0.001105 | 0.0007713 | 0.062435 | 3,166.78 | 0xf0...e01f | |
| 10/21/2025 | 3:00:24 PM | sell | $3.98 | $0.001114 | 0.0008786 | 0.062455 | 3,577.9 | 0x47...1de8 | |
| 10/21/2025 | 1:36:25 PM | sell | $6.43 | $0.001128 | 0.001418 | 0.062487 | 5,700.67 | 0x22...a5ed | |
| 10/21/2025 | 2:02:04 AM | sell | $2.78 | $0.001142 | 0.0006133 | 0.062518 | 2,435.12 | 0xf0...ec5d | |
| 10/20/2025 | 4:43:58 PM | buy | $3.46 | $0.001145 | 0.0007629 | 0.062523 | 3,022.82 | 0xca...eb23 | |
| 10/20/2025 | 3:56:49 AM | buy | $4.47 | $0.001133 | 0.000987 | 0.062497 | 3,952.21 | 0x18...b9a3 | |
| 10/20/2025 | 3:30:01 AM | buy | $3.62 | $0.00112 | 0.0007998 | 0.06247 | 3,237.53 | 0x1b...ca7b | |
| 10/19/2025 | 7:43:48 PM | buy | $1.94 | $0.001112 | 0.0004292 | 0.062452 | 1,750.39 | 0x1e...3707 |