Impormasyon tungkol sa CANDY-WETH pair
- Pinagsama CANDY:
- 230,978.88
- Pinagsama WETH:
- $0.5091
CANDY/WETH price stats sa Cronos
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.008161. Ang presyo ng CANDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $819,144.76. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $3,737.16. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CANDY/WETH ngayon?
Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $3,737.16.
Ilang transaksyon ang mayroon sa CANDY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CANDY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CANDY/WETH pool sa nakaraang 24 na oras?
Ang CANDY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CANDY sa WETH?
Ang exchange rate ng 1 CANDY sa WETH ay 0.000002223, na naitala noong 3:33 AM UTC.
Magkano ang 1 CANDY sa dolyar?
Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.008161 ngayon.
CANDY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 4:03:20 AM | sell | $19.27 | $0.008161 | 0.005253 | 0.052223 | 2,362.15 | 0x8e...ccf2 | |
12/21/2024 | 2:01:01 PM | sell | $7.1 | $0.008276 | 0.001934 | 0.052255 | 857.9 | 0xa8...196d | |
12/21/2024 | 1:40:35 PM | sell | $11 | $0.008355 | 0.002999 | 0.052276 | 1,317.47 | 0xa4...5eaf | |
12/21/2024 | 12:54:09 PM | buy | $12.76 | $0.008373 | 0.003477 | 0.052281 | 1,523.98 | 0xf2...cd21 | |
12/21/2024 | 9:12:07 AM | buy | $18.84 | $0.008234 | 0.005136 | 0.052243 | 2,289.14 | 0xd1...2b12 | |
12/21/2024 | 12:36:57 AM | buy | $9.78 | $0.00811 | 0.002667 | 0.052209 | 1,206.85 | 0x2d...aaaf | |
12/20/2024 | 6:35:52 PM | sell | $20.3 | $0.008131 | 0.005533 | 0.052215 | 2,497.55 | 0x39...4591 | |
12/20/2024 | 2:03:38 PM | buy | $18.99 | $0.008161 | 0.005175 | 0.052223 | 2,327.05 | 0xd2...1c5c | |
12/20/2024 | 12:51:23 PM | buy | $15.53 | $0.008012 | 0.004233 | 0.052183 | 1,938.96 | 0x04...bc82 | |
12/20/2024 | 12:27:11 PM | buy | $20.24 | $0.007858 | 0.005515 | 0.052141 | 2,575.55 | 0x59...c748 | |
12/20/2024 | 12:19:19 PM | sell | $24.29 | $0.007852 | 0.00662 | 0.052139 | 3,093.92 | 0x3f...72a5 | |
12/20/2024 | 8:57:39 AM | sell | $19.75 | $0.008041 | 0.005382 | 0.052191 | 2,456.23 | 0x42...3dd6 | |
12/19/2024 | 5:55:42 PM | buy | $11.02 | $0.008103 | 0.003004 | 0.052208 | 1,360.81 | 0x3f...e969 | |
12/19/2024 | 3:24:10 PM | sell | $20.75 | $0.008121 | 0.005654 | 0.052213 | 2,555.17 | 0xe1...67ea | |
12/19/2024 | 6:19:42 AM | buy | $23.34 | $0.008313 | 0.006086 | 0.052167 | 2,808.25 | 0xff...47c0 | |
12/19/2024 | 2:13:53 AM | sell | $19.56 | $0.008273 | 0.005101 | 0.052156 | 2,365.28 | 0xdc...9dae | |
12/18/2024 | 7:10:45 PM | sell | $18.71 | $0.008437 | 0.004879 | 0.052199 | 2,218.22 | 0x3f...052d | |
12/18/2024 | 4:57:31 PM | sell | $1.15 | $0.008524 | 0.0003 | 0.052222 | 134.99 | 0x9e...fcdd | |
12/17/2024 | 5:03:15 PM | sell | $3.15 | $0.009024 | 0.0007875 | 0.05225 | 350 | 0x20...64ba | |
12/17/2024 | 2:10:49 PM | buy | $8.02 | $0.00903 | 0.002 | 0.052251 | 888.31 | 0xd2...8dd4 |