WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.001052
Presyo
0.062319 WETH
TVL
$1,778.79
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
36
Telegram price alerts
Pares:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CANDY:
843,929.7
Pinagsama WETH:
$0.1963

CANDY/WETH price stats sa Cronos

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.001052. Ang presyo ng CANDY ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $36.29. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $176,909.10. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $1,778.80. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $1,778.80.

Ang kabuuang transaksyon ng CANDY/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $36.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.0000002319, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.001052 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:27:24 PMbuy$4.09$0.0010520.00090360.0623193,896.13
0xBBf...04db
0xf9...c0fd
10/24/20251:01:31 PMsell$4.29$0.0010490.00094590.0623124,089.69
0x95D...1108
0x65...d292
10/24/20251:01:01 PMbuy$9.07$0.0010460.0020.0623078,667.91
0xA79...BC93
0x91...6bcb
10/24/20254:45:57 AMsell$3.11$0.0010360.00068690.0622853,006.25
0x95D...1108
0x1a...4c0f
10/24/20254:33:35 AMsell$3.58$0.0010440.00079060.0623023,433.77
0x95D...1108
0xd8...de3f
10/23/20258:10:46 PMsell$12.12$0.0010630.0026720.06234311,402.92
0x95D...1108
0xc2...6517
10/23/202512:21:01 AMsell$4.06$0.0010820.00089560.0623863,753.59
0x95D...1108
0xb1...6fc6
10/22/20259:43:51 PMsell$4.56$0.0010920.0010060.0624084,179.87
0xA79...BC93
0x49...fc62
10/22/20259:32:03 PMsell$4.22$0.0011030.00093220.0624323,832.46
0xA79...BC93
0xf8...7453
10/22/20258:30:50 PMsell$5.09$0.0011140.0011230.0624574,571.05
0xA79...BC93
0xf7...28d8
10/22/202511:04:09 AMbuy$3.69$0.0011190.00081490.0624683,301.22
0x95D...1108
0x75...14bf
10/21/20259:21:47 PMbuy$4.63$0.0011090.0010220.0624464,179.54
0x95D...1108
0x3e...c5e4
10/21/20254:26:34 PMsell$3.49$0.0011050.00077130.0624353,166.78
0x95D...1108
0xf0...e01f
10/21/20253:00:24 PMsell$3.98$0.0011140.00087860.0624553,577.9
0x95D...1108
0x47...1de8
10/21/20251:36:25 PMsell$6.43$0.0011280.0014180.0624875,700.67
0xA79...BC93
0x22...a5ed
10/21/20252:02:04 AMsell$2.78$0.0011420.00061330.0625182,435.12
0x95D...1108
0xf0...ec5d
10/20/20254:43:58 PMbuy$3.46$0.0011450.00076290.0625233,022.82
0x95D...1108
0xca...eb23
10/20/20253:56:49 AMbuy$4.47$0.0011330.0009870.0624973,952.21
0x7A9...7732
0x18...b9a3
10/20/20253:30:01 AMbuy$3.62$0.001120.00079980.062473,237.53
0xBBf...04db
0x1b...ca7b
10/19/20257:43:48 PMbuy$1.94$0.0011120.00042920.0624521,750.39
0xc8D...5e42
0x1e...3707