WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.00261
Presyo
0.051262 WETH
TVL
$1,637.4
MKT CAP
$281.3K
5m
0%
1h
2.81%
4h
2.81%
24h
5.16%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CANDY:
309,465.71
Pinagsama WETH:
$0.3959

CANDY/WETH price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.00261. Ang presyo ng CANDY ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.73. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $281,328.92. Ang kontrata ng liquidity pool ay 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 na may kabuuang halaga na naka-lock (TVL) na $1,637.41. Ang CANDY/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 ay $1,637.41.

Ang kabuuang transaksyon ng CANDY/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $43.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.000001262, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.00261 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20253:41:45 AMbuy$12.19$0.002610.0058960.0512624,671.28
0x95D...1108
0x91...421b
04/02/20252:46:58 AMbuy$10.2$0.0025380.0049340.0512274,019.53
0x95D...1108
0xee...d4dd
04/01/20255:04:42 PMbuy$8.92$0.0024780.0043170.0511983,602.46
0x2Cc...5eFa
0x8e...db2b
04/01/20253:20:07 PMsell$12.4$0.0024810.0059990.05124,998.92
0x95D...1108
0xfb...eb1e
03/31/20252:05:47 PMsell$5.32$0.0025370.0025740.0512272,097.41
0xbba...bbbB
0x74...ac66
03/31/20259:28:18 AMbuy$12.05$0.0025240.0058310.051224,777.1
0x95D...1108
0xbd...bfd1
03/31/20259:28:18 AMsell$23.92$0.0025530.011570.0512349,370.03
0x316...6bc3
0xbe...b376
03/30/20252:20:03 PMsell$5.59$0.0026480.0027030.051282,110.6
0xADe...4f2f
0x4f...be7f
03/30/20252:56:59 AMbuy$8.54$0.0026470.0041310.051283,227.31
0x95D...1108
0xe3...52ec
03/30/202512:31:18 AMbuy$9.97$0.0025870.0048210.0512513,853.21
0x95D...1108
0xf3...b55b
03/29/202511:29:58 PMsell$14.02$0.0025920.0067830.0512535,410.17
0x95D...1108
0x5a...a3a3
03/29/20255:29:36 PMsell$18.3$0.0026970.0088530.0513046,787.23
0xEC7...37fb
0x19...bd66
03/29/20255:29:36 PMbuy$28.17$0.0026720.013620.05129210,542.87
0xea5...4fe0
0xa2...d429
03/29/20254:31:47 PMbuy$9.95$0.0025510.0048140.0512333,903.01
0x95D...1108
0x6d...d9c5
03/29/202511:05:32 AMbuy$5.57$0.0025020.0026970.0512092,229.03
0xe4D...C994
0x36...e505
03/29/202511:03:45 AMsell$14.88$0.0025230.0071960.051225,896.57
0x95D...1108
0x05...586d
03/29/20259:07:49 AMbuy$9.21$0.0025490.0044570.0512323,615.34
0xEE3...DE02
0xcd...6a1d
03/29/202512:51:07 AMsell$8.83$0.002540.0042730.0512283,478.03
0x95D...1108
0xf2...0518
03/28/202510:42:03 PMsell$1.63$0.0025730.0007890.051244633.92
0x1A0...d21F
0x03...b45f
03/28/20256:33:46 PMsell$5.57$0.0025960.0026950.0512552,146.5
0x7fC...7b11
0xb2...e2f1