WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WBTC pair

Presyo USD
$0.001589
Presyo
0.071603 WBTC
TVL
$3,033.59
MKT CAP
$170.7K
5m
0%
1h
0%
4h
0%
24h
8.37%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
84
Telegram price alerts
Pares:
0x1d0e1c931cF2c31360B51350c2C01716182F19de
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama CANDY:
960,571.07
Pinagsama WBTC:
$0.01529

CANDY/WBTC price stats sa Cronos

Noong Mayo 8, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.001589. Ang presyo ng CANDY ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $84.01. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $170,748.71. Ang kontrata ng liquidity pool ay 0x1d0e1c931cF2c31360B51350c2C01716182F19de na may kabuuang halaga na naka-lock (TVL) na $3,033.59. Ang CANDY/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WBTC na may kontrata na address 0x1d0e1c931cF2c31360B51350c2C01716182F19de ay $3,033.59.

Ang kabuuang transaksyon ng CANDY/WBTC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CANDY/WBTC pool ay may trading volume na $84.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WBTC ay 0.00000001603, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.001589 ngayon.

CANDY-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/08/20258:49:52 AMsell$12.66$0.0015890.00012770.0716037,964.28
0x95D...1108
0x0a...3cf0
05/08/20256:12:03 AMbuy$29.61$0.0015890.00029990.07160918,635.61
0x0f5...1E55
0xf0...6e01
05/08/20256:12:03 AMsell$9.24$0.0016050.000093630.0716265,756.17
0x95D...1108
0x2e...1325
05/07/20256:24:11 PMbuy$23.87$0.0014940.0002480.07155215,972
0xA20...549B
0x7e...d3fe
05/07/20252:56:23 PMbuy$8.61$0.0014670.000089150.0715185,870.54
0x630...7046
0xa0...a1a4
05/07/20256:59:43 AMbuy$12.7$0.001440.00013190.0714968,816.4
0xD0d...19eA
0x2c...61c5
05/07/20256:59:37 AMsell$29.8$0.0014530.00030950.07150920,505.28
0x38a...1DB9
0x81...b38b
05/07/20254:29:28 AMbuy$15.2$0.0014670.00015840.07152910,360.74
0x6c9...d3aD
0x89...18c7
05/06/202511:53:03 PMbuy$8.41$0.0014580.000086830.0715045,770.48
0x03f...5B06
0xd1...8c6f
05/06/202510:57:43 PMbuy$4$0.0014330.000041660.0714912,792.66
0x89F...4EBf
0x76...18b5
05/06/20259:41:35 PMsell$15.09$0.0014140.000160.07149910,672.92
0x316...6bc3
0x51...d22d
05/06/20255:34:19 PMsell$5.75$0.0014370.000060930.0715214,004.48
0x50b...2B21
0x70...c465
05/06/202511:51:49 AMsell$8.65$0.0014420.000092270.0715376,002.79
0x95D...1108
0x8f...a59d
05/05/202512:35:00 AMsell$4.05$0.0014650.00004290.071552,766
0x2C5...69ae
0xaf...21f0
05/03/202511:42:06 AMsell$8.93$0.0014960.000093460.0715655,971.62
0x95D...1108
0xf2...8ccb
05/02/20255:03:57 PMsell$17.66$0.001560.00018030.07159311,317.49
0xdEC...D7F8
0xab...9b43
05/02/20254:02:53 PMbuy$5$0.0015770.00005110.0716113,170.21
0x044...481D
0x20...1be4
05/02/20257:32:27 AMsell$12.05$0.001570.00012390.0716147,678.54
0x95D...1108
0xc9...c642
05/01/20255:29:54 PMsell$8.42$0.0015830.000087060.0716365,319.02
0x95D...1108
0x32...433f
05/01/20255:29:54 PMbuy$16.27$0.001580.00016810.07163310,298.15
0xdEC...D7F8
0x4c...cc8c