WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WBTC pair

Presyo USD
$0.001039
Presyo
0.089812 WBTC
TVL
$2,564.05
MKT CAP
$116.4K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x1d0e1c931cF2c31360B51350c2C01716182F19de
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama CANDY:
1.23M
Pinagsama WBTC:
$0.01205

CANDY/WBTC price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.001039. Ang presyo ng CANDY ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.93. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $116,379.41. Ang kontrata ng liquidity pool ay 0x1d0e1c931cF2c31360B51350c2C01716182F19de na may kabuuang halaga na naka-lock (TVL) na $2,564.05. Ang CANDY/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WBTC na may kontrata na address 0x1d0e1c931cF2c31360B51350c2C01716182F19de ay $2,564.05.

Ang kabuuang transaksyon ng CANDY/WBTC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CANDY/WBTC pool ay may trading volume na $26.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WBTC ay 0.000000009812, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.001039 ngayon.

CANDY-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/20251:51:50 PMsell$1.1$0.0010390.000010420.0898121,061.87
0xa9D...43BB
0x40...c5b7
06/30/202510:43:49 PMbuy$4.91$0.0010530.000045780.0898194,662.09
0xB78...8037
0xed...0e0b
06/30/20256:59:05 PMsell$17.62$0.0010570.00016480.08988616,670.13
0x95D...1108
0x50...a716
06/30/20253:31:43 PMsell$3.28$0.0010740.000030720.0710043,057.35
0x95D...1108
0x59...8a17
06/29/202511:15:51 PMbuy$4.15$0.0010910.000038310.0710073,803.63
0x9d4...bE8B
0x96...5da6
06/29/20254:10:07 AMbuy$4$0.0010690.000037480.0713,744.45
0x70A...5F84
0x93...b9ef
06/28/20257:13:53 PMbuy$2.52$0.0010690.000023470.0899592,356.56
0xeac...6Eb8
0xb7...d644
06/28/20253:43:21 PMsell$9.91$0.0010620.000093240.0899859,337.17
0x546...37b7
0x1b...4c12
06/28/20252:39:38 PMsell$21.07$0.0010940.00019680.07102219,244.72
0x895...6DE3
0x15...a348
06/28/20252:39:33 PMbuy$33.98$0.0010870.00031740.07101531,255.79
0x528...36F9
0x6b...cefe
06/28/202510:16:35 AMsell$3.5$0.0010620.000032660.0898923,301.63
0x546...37b7
0x59...08d8
06/26/20252:36:58 PMsell$3.45$0.0010680.000032140.0899443,232.03
0x95D...1108
0x7c...82c9
06/26/202512:54:16 PMsell$4.92$0.0010760.00004580.0714,575.82
0x95D...1108
0x34...eeb7
06/25/20251:02:35 PMsell$9.19$0.0010810.000086010.0710118,500.69
0x0be...98Df
0xc0...6536
06/25/20259:37:48 AMsell$10.32$0.001090.000097230.0710279,466.86
0x95D...1108
0xf9...04df
06/24/20258:44:22 PMbuy$14.05$0.0010810.00013340.07102712,993.15
0x564...7B76
0x6a...debb
06/24/20258:43:02 PMbuy$16.69$0.0010550.00015860.07100215,813.56
0x6F4...9589
0x60...8d1f
06/24/20258:41:25 PMbuy$15.45$0.0010290.00014680.08977915,012.17
0xd76...Afc9
0x20...73d0
06/24/20258:39:14 PMbuy$14.61$0.0010050.00013880.08954814,539.54
0x564...7B76
0x08...67a8
06/24/20258:37:15 PMbuy$16.4$0.00098020.00015580.08931216,734.8
0x95D...1108
0x3a...6db3