WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WBTC pair

Presyo USD
$0.007241
Presyo
0.077688 WBTC
TVL
$6,184.2
MKT CAP
$724.3K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x1d0e1c931cF2c31360B51350c2C01716182F19de
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama CANDY:
430,424.98
Pinagsama WBTC:
$0.03297

CANDY/WBTC price stats sa Cronos

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.007241. Ang presyo ng CANDY ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.69. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $724,276.65. Ang kontrata ng liquidity pool ay 0x1d0e1c931cF2c31360B51350c2C01716182F19de na may kabuuang halaga na naka-lock (TVL) na $6,184.20. Ang CANDY/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WBTC na may kontrata na address 0x1d0e1c931cF2c31360B51350c2C01716182F19de ay $6,184.20.

Ang kabuuang transaksyon ng CANDY/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CANDY/WBTC pool ay may trading volume na $38.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WBTC ay 0.00000007688, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.007241 ngayon.

CANDY-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20248:04:50 PMsell$15.9$0.0072410.00016880.0776882,196.63
0x95D...1108
0x57...7694
12/22/202410:32:13 AMbuy$19.1$0.0074660.00019710.0777052,558.48
0x8c9...0346
0x5c...e273
12/21/20249:13:24 PMsell$3.68$0.0074420.00003780.077643494.51
0x9eF...43da
0x82...0633
12/21/20247:40:33 PMsell$24.73$0.0074350.00025650.0777133,326.29
0x751...7259
0xc4...2781
12/21/20245:26:44 PMsell$23.78$0.0075750.00024580.077833,140.02
0x751...7259
0x5e...5cff
12/21/20242:32:38 PMbuy$18.52$0.0076710.000190.0778682,414.8
0x5A6...81A6
0x4d...a563
12/21/20242:01:01 PMsell$19.85$0.0076290.00020420.0778472,602.38
0xdB8...7017
0xa8...196d
12/21/20241:24:04 PMsell$24.72$0.0076450.00025720.0779563,233.26
0x95D...1108
0xae...9381
12/21/20246:53:29 AMsell$16.96$0.0079050.00017290.0780582,145.48
0xD53...a410
0x0a...adfa
12/21/20246:47:15 AMsell$31.51$0.0080210.00032120.0781763,929.19
0xD0d...19eA
0x85...6007
12/21/20246:47:09 AMbuy$32.53$0.0080430.00033160.0781994,044.98
0xb91...4EfF
0xb8...79d8
12/21/20246:36:17 AMbuy$32.47$0.0079120.000330.0780414,103.95
0x485...5D9c
0xd2...8d90
12/20/202411:34:59 PMbuy$17.47$0.0077230.00017910.077922,261.99
0x6D8...C510
0x9b...b3bd
12/20/202410:42:43 PMbuy$14.62$0.0076040.00015080.0778421,923.44
0x04C...f8c5
0x2e...89dd
12/20/20243:31:27 PMbuy$12.11$0.0075250.00012510.0777771,609.42
0x090...f534
0x5c...5df8
12/20/20243:23:47 PMbuy$11.11$0.0074340.00011540.0777211,495
0x090...f534
0x90...6b66
12/20/20241:26:04 PMbuy$22.45$0.00710.00024150.0776383,162.76
0x95D...1108
0xa9...f865
12/20/202412:42:04 PMbuy$20.24$0.0070020.00021770.0775322,890.57
0x95D...1108
0x07...0018
12/20/202412:21:50 PMsell$22.48$0.0068770.00024570.0775163,269.59
0x95D...1108
0xf1...4ca2
12/20/202412:19:19 PMbuy$20.85$0.006740.00023330.0775413,093.92
0xB39...B61B
0x3f...72a5