WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WBTC pair

Presyo USD
$0.0005822
Presyo
0.086765 WBTC
TVL
$1,507.4
MKT CAP
$110.8K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x1d0e1c931cF2c31360B51350c2C01716182F19de
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama CANDY:
1.3M
Pinagsama WBTC:
$0.008748

CANDY/WBTC price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.0005822. Ang presyo ng CANDY ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.05. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $110,766.07. Ang kontrata ng liquidity pool ay 0x1d0e1c931cF2c31360B51350c2C01716182F19de na may kabuuang halaga na naka-lock (TVL) na $1,507.40. Ang CANDY/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WBTC na may kontrata na address 0x1d0e1c931cF2c31360B51350c2C01716182F19de ay $1,507.40.

Ang kabuuang transaksyon ng CANDY/WBTC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CANDY/WBTC pool ay may trading volume na $18.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WBTC ay 0.000000006765, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.0005822 ngayon.

CANDY-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/19/20255:03:36 PMsell$2.74$0.00058220.000031880.0867654,712.24
0xA79...BC93
0x33...12dd
12/19/20255:01:59 PMbuy$3.22$0.00058370.00003750.0867825,528.81
0xA79...BC93
0x08...62cf
12/19/20259:07:14 AMsell$4.39$0.00058290.00005110.0867727,544.78
0x0bE...3e8a
0xe2...f064
12/19/20258:30:36 AMsell$2.59$0.00058810.000030170.0868334,414.81
0xA79...BC93
0xea...21f2
12/19/202512:29:18 AMsell$2.75$0.00059230.000031960.0868824,643.36
0xA79...BC93
0xcf...8e10
12/18/20255:17:15 PMbuy$2.33$0.00059450.000027170.0869083,932.73
0x740...B874
0x4a...051e
12/18/20253:05:33 PMbuy$3.02$0.00059040.000035170.086865,126.76
0xBBf...04db
0x73...c0a5
12/18/20253:00:49 PMsell$2.59$0.00058810.000030160.0868334,413.42
0xA79...BC93
0xd5...9583
12/18/202512:50:10 PMsell$4.4$0.00059370.000051140.0868987,412.7
0xe93...4335
0x03...2727
12/18/202512:46:02 PMbuy$4.03$0.00059590.000046840.0869246,764.36
0xe93...4335
0x76...d66d
12/18/202512:01:10 PMbuy$1.85$0.00059120.00002160.0868693,144.21
0xBBf...04db
0xce...4c54
12/18/202511:15:06 AMsell$4.54$0.00059150.000052790.0868727,680.89
0xA79...BC93
0x3d...a45c
12/18/202510:53:11 AMsell$2.85$0.00059730.000033230.086944,788.01
0xA79...BC93
0xc3...6ed1
12/18/202510:53:08 AMbuy$6.01$0.00059670.000069890.08693310,080.37
0xbF2...6D58
0xcd...e9d0
12/18/20255:12:01 AMsell$4.38$0.00059360.000050940.0868977,385.47
0x3A5...Dd5c
0x4b...4b1e
12/18/20251:04:37 AMbuy$3.22$0.00059630.00003750.0869285,412.34
0xA79...BC93
0x30...0556
12/18/202512:11:40 AMsell$3.45$0.00059460.00004010.0869095,803.38
0xA79...BC93
0xf3...e55f
12/17/20257:16:18 PMbuy$2.77$0.0005970.000032230.0869364,646.17
0xA79...BC93
0x58...dbb0
12/17/20254:14:35 PMbuy$3.4$0.00059210.000039610.086885,756.6
0xa46...e223
0xf5...8b99
12/17/20253:07:05 PMsell$3.81$0.00059070.000044370.0868636,464.2
0xFAa...40C8
0x8c...14e5