WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WBTC pair

Presyo USD
$0.006768
Presyo
0.061093 WBTC
TVL
$4,902.83
MKT CAP
$658.1K
5m
0%
1h
0%
4h
-3.26%
24h
-3.68%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
203
Telegram price alerts
Pares:
0x1d0e1c931cF2c31360B51350c2C01716182F19de
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pinagsama CANDY:
361,279.28
Pinagsama WBTC:
$0.03975

CANDY/WBTC price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.006768. Ang presyo ng CANDY ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $203.31. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $658,053.13. Ang kontrata ng liquidity pool ay 0x1d0e1c931cF2c31360B51350c2C01716182F19de na may kabuuang halaga na naka-lock (TVL) na $4,902.84. Ang CANDY/WBTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WBTC na may kontrata na address 0x1d0e1c931cF2c31360B51350c2C01716182F19de ay $4,902.84.

Ang kabuuang transaksyon ng CANDY/WBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CANDY/WBTC pool ay may trading volume na $203.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WBTC ay 0.0000001093, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.006768 ngayon.

CANDY-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/05/20242:42:09 AMsell$69.24$0.0067270.0011180.06108610,292.64
0x1a5...B6DD
0xe0...8325
10/05/20242:42:14 AMbuy$19.4$0.0067680.00031340.0610932,866.65
0xFEB...c9B9
0xf4...9bf6
10/05/20242:42:14 AMbuy$28.53$0.0066360.00046090.0610724,299.06
0x751...7259
0x4a...c1ac
10/05/20242:40:49 AMsell$27.17$0.0069960.0004390.061133,884.58
0x95D...1108
0x30...7180
10/04/20246:09:09 AMbuy$11.26$0.0069450.00018490.061141,621.38
0x95D...1108
0x42...bc8e
10/04/20246:05:12 AMsell$47.68$0.0070270.00078320.0611546,786.35
0x95D...1108
0x57...44f0
10/03/202411:52:36 PMbuy$24.56$0.0070020.00040990.0611683,508.63
0x95D...1108
0x09...d4a0
10/03/20248:24:07 PMbuy$31.78$0.0069180.00052450.0611414,594.01
0xD0d...19eA
0xe6...e6d3
10/03/20248:24:01 PMsell$84.63$0.0070450.0013960.06116212,011.68
0xB95...7C05
0xb7...e453
10/03/20243:54:37 PMsell$15.83$0.0072850.00026310.061212,172.97
0x95D...1108
0x43...3e63
10/03/20247:40:55 AMsell$18.7$0.0074960.00030630.0612272,495.7
0x95D...1108
0xa3...f129
10/03/20246:44:29 AMsell$12.36$0.0076020.0002020.0612421,626.61
0x95D...1108
0x35...b30b
10/02/202410:40:36 PMbuy$25.28$0.0075080.00041750.0612393,367.73
0x95D...1108
0x2b...f129
10/02/202411:08:40 AMbuy$13.96$0.0074850.00023010.0612331,865.65
0x95D...1108
0x38...b055
10/01/20246:22:05 PMsell$17.43$0.007470.00028430.0612182,334.35
0x95D...1108
0x5d...45c7
10/01/20243:09:13 PMsell$13.47$0.0076190.0002180.0612321,768.69
0x95D...1108
0xd8...07cb
09/30/202411:35:34 PMsell$18.5$0.0078940.00029250.0612472,344.21
0x95D...1108
0x13...f301
09/30/20249:15:31 PMbuy$134.76$0.0079280.0021380.06125817,871.05
0xD0d...19eA
0x3d...0d99
09/30/20249:15:26 PMsell$180.59$0.0076480.0028660.06121323,612.84
0x1a5...B6DD
0xfd...76c7
09/30/20245:34:17 PMsell$31.4$0.0082970.00049770.0613153,784.73
0x95D...1108
0xe9...ec68