WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-USDC pair

Presyo USD
$0.007255
Presyo
0.007255 USDC
TVL
$4,780.06
MKT CAP
$738.7K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
109
Telegram price alerts
Pares:
0x195C982e4014e82c1a6825F1C6b9abA289B15546
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CANDY:
327,841.06
Pinagsama USDC:
$2,390.03

CANDY/USDC price stats sa Cronos

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.007255. Ang presyo ng CANDY ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $109.13. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $738,692.31. Ang kontrata ng liquidity pool ay 0x195C982e4014e82c1a6825F1C6b9abA289B15546 na may kabuuang halaga na naka-lock (TVL) na $4,780.07. Ang CANDY/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/USDC na may kontrata na address 0x195C982e4014e82c1a6825F1C6b9abA289B15546 ay $4,780.07.

Ang kabuuang transaksyon ng CANDY/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CANDY/USDC pool ay may trading volume na $109.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa USDC ay 0.007255, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.007255 ngayon.

CANDY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/23/20243:43:33 AMbuy$15.01$0.00725515.010.0072552,069.2
0xC66...4eFd
0xc7...2634
12/22/20247:59:42 PMsell$20.89$0.00725120.890.0072512,881.95
0x751...7259
0x88...7db1
12/22/20242:27:54 PMsell$20.03$0.00737620.030.0073762,716.54
0x751...7259
0x94...9985
12/22/202410:32:13 AMsell$19.18$0.00749719.180.0074972,558.48
0x8c9...0346
0x5c...e273
12/22/202410:02:57 AMbuy$34$0.007473340.0074734,549.17
0x8C8...F275
0x08...6022
12/22/20242:48:27 AMsell$20.43$0.0074120.430.007412,757.09
0x751...7259
0xde...b73f
12/21/20247:06:37 PMsell$23.4$0.00754523.40.0075453,101.3
0x751...7259
0x4d...514b
12/21/20241:26:49 PMsell$18.99$0.00767718.990.0076772,474.24
0x751...7259
0x9c...ccf5
12/21/202412:54:09 PMsell$11.84$0.00777411.840.0077741,523.98
0x6cb...B1EA
0xf2...cd21
12/21/202412:32:28 PMsell$22.09$0.00788122.090.0078812,803.08
0x751...7259
0x2d...3bda
12/21/202410:36:06 AMsell$0.2783$0.0079530.27830.00795335
0x85f...08B9
0xf5...6c78
12/21/20246:53:29 AMbuy$17$0.007923170.0079232,145.48
0xD53...a410
0x0a...adfa
12/21/20245:55:32 AMbuy$22.69$0.00779722.690.0077972,910.57
0x751...7259
0x5d...b57a
12/21/20243:03:07 AMbuy$12.05$0.00768812.050.0076881,567.88
0x859...0187
0x2c...a414
12/21/202412:53:41 AMsell$1.1$0.0076311.10.007631144.86
0xca5...3F57
0xb8...9c01
12/20/202410:23:47 PMbuy$22.03$0.00758922.030.0075892,903.25
0x751...7259
0x98...19b0
12/20/20249:13:05 PMsell$22.07$0.00756622.070.0075662,916.85
0x751...7259
0x60...1738
12/20/20247:47:37 PMbuy$15.71$0.00760915.710.0076092,065.24
0x127...1264
0x00...bd88
12/20/20243:37:07 PMbuy$12.47$0.00752112.470.0075211,657.89
0xbd4...c945
0x33...18f6
12/20/20243:22:34 PMbuy$8$0.00745880.0074581,072.6
0x090...f534
0xa7...0491