WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-USDC pair

Presyo USD
$0.0003172
Presyo
0.0003172 USDC
TVL
$988.27
MKT CAP
$62.8K
5m
0%
1h
-0.81%
4h
2.56%
24h
-5.68%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
60
Telegram price alerts
Pares:
0x195C982e4014e82c1a6825F1C6b9abA289B15546
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CANDY:
1.56M
Pinagsama USDC:
$494.13

CANDY/USDC price stats sa Cronos

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.0003172. Ang presyo ng CANDY ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $59.81. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $62,829.66. Ang kontrata ng liquidity pool ay 0x195C982e4014e82c1a6825F1C6b9abA289B15546 na may kabuuang halaga na naka-lock (TVL) na $988.27. Ang CANDY/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/USDC na may kontrata na address 0x195C982e4014e82c1a6825F1C6b9abA289B15546 ay $988.27.

Ang kabuuang transaksyon ng CANDY/USDC ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CANDY/USDC pool ay may trading volume na $59.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa USDC ay 0.0003172, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.0003172 ngayon.

CANDY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/202611:00:50 PMsell$2$0.000317220.00031726,317.08
0xF8F...9eF2
0x6a...1805
02/03/202610:14:48 PMsell$2$0.000319820.00031986,266.18
0x892...d8cf
0x11...1c4a
02/03/20268:31:57 PMbuy$3$0.000320130.00032019,371.43
0xA79...BC93
0x66...97b4
02/03/20268:28:15 PMbuy$1.92$0.00031691.920.00031696,082.56
0xa79...8019
0xf4...5e08
02/03/20267:32:22 PMbuy$1.95$0.00031441.950.00031446,206.88
0x771...240f
0x44...a973
02/03/20267:18:31 PMbuy$0.1807$0.00031310.18070.0003131577.22
0x580...4bed
0x32...aa33
02/03/20267:14:10 PMbuy$1.93$0.00031171.930.00031176,213.39
0x781...1cbA
0x64...75ce
02/03/20267:11:50 PMbuy$1.91$0.00030931.910.00030936,202.53
0x781...1cbA
0xf1...aeb3
02/03/20266:52:54 PMsell$2$0.000308420.00030846,496.88
0x310...54e4
0xb8...af4e
02/03/20266:52:14 PMsell$2$0.000310920.00031096,443.75
0x045...Bc29
0xfc...fb5e
02/03/20266:51:30 PMsell$7.14$0.00031687.140.000316822,559.72
0x094...7399
0xa7...578b
02/03/20266:50:28 PMsell$2$0.000322720.00032276,212.71
0x781...1cbA
0x7d...a8ea
02/03/20266:42:50 PMsell$2$0.000325320.00032536,149.55
0x771...240f
0x38...f516
02/03/20266:21:07 PMsell$3.05$0.00032863.050.00032869,298.45
0xA79...BC93
0x44...bae5
02/03/20266:05:43 PMsell$2.01$0.00033192.010.00033196,071.42
0xF8F...9eF2
0x49...ffd1
02/03/20264:34:19 PMsell$2.01$0.00033452.010.00033456,008.71
0x15D...e65b
0x3b...b008
02/03/20263:59:13 PMbuy$2$0.000335520.00033555,980.8
0x781...1cbA
0x61...7131
02/03/20263:58:34 PMbuy$0.03511$0.00033420.035110.0003342105.06
0x580...4bed
0x63...ad05
02/03/20263:57:30 PMbuy$0.03259$0.00033410.032590.000334197.54
0x580...4bed
0x9b...26d3
02/03/20263:57:17 PMbuy$0.08479$0.00033410.084790.0003341253.78
0x580...4bed
0x82...1cdf