- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-SHIB LPs
Impormasyon tungkol sa CANDY-SHIB pair
- Pinagsama CANDY:
- 14,153.5
- Pinagsama SHIB:
- $5.48M
CANDY/SHIB price stats sa Cronos
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.007093. Ang presyo ng CANDY ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.04. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $662,088.24. Ang kontrata ng liquidity pool ay 0xD174077Cc3498f50817eE4574270AdC38599550c na may kabuuang halaga na naka-lock (TVL) na $193.06. Ang CANDY/SHIB trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CANDY/SHIB ngayon?
Ang kasalukuyang liquidity ng CANDY/SHIB na may kontrata na address 0xD174077Cc3498f50817eE4574270AdC38599550c ay $193.06.
Ilang transaksyon ang mayroon sa CANDY/SHIB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CANDY/SHIB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CANDY/SHIB pool sa nakaraang 24 na oras?
Ang CANDY/SHIB pool ay may trading volume na $7.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CANDY sa SHIB?
Ang exchange rate ng 1 CANDY sa SHIB ay 401.43, na naitala noong 4:23 AM UTC.
Magkano ang 1 CANDY sa dolyar?
Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.007093 ngayon.
CANDY-SHIB price chart
| Petsa | Oras | Presyo $ | Presyo SHIB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:41:57 AM | sell | $3.72 | $0.007093 | 210,701.09 | 401.43 | 524.87 | 0x4d...d7aa | |
| 10/04/2024 | 10:42:49 AM | sell | $3.31 | $0.007286 | 196,475.47 | 431.28 | 455.55 | 0x49...6721 | |
| 10/01/2024 | 12:47:24 AM | sell | $3.53 | $0.008101 | 195,861.15 | 448.95 | 436.25 | 0xe4...c8fa | |
| 09/30/2024 | 3:40:58 PM | buy | $3.63 | $0.008165 | 200,523.65 | 449.94 | 445.66 | 0x63...bd8f | |
| 09/27/2024 | 1:23:50 PM | sell | $3.87 | $0.009192 | 188,915.25 | 447.77 | 421.89 | 0x8c...0ca2 | |
| 09/27/2024 | 10:56:47 AM | sell | $4.04 | $0.009315 | 207,951.06 | 478.42 | 434.65 | 0x2e...70df | |
| 09/26/2024 | 4:03:52 PM | sell | $4.22 | $0.009034 | 240,688.14 | 514.27 | 468.01 | 0xa1...f5c3 | |
| 09/26/2024 | 8:27:50 AM | sell | $4.36 | $0.009254 | 262,136.11 | 556.01 | 471.45 | 0xe9...759a | |
| 09/25/2024 | 4:26:39 PM | sell | $3.64 | $0.009267 | 235,298.09 | 598.99 | 392.82 | 0x35...e0b2 | |
| 09/25/2024 | 11:32:06 AM | sell | $3.97 | $0.009781 | 261,168.54 | 643.4 | 405.91 | 0x12...819c | |
| 09/23/2024 | 6:08:52 AM | sell | $3.64 | $0.01017 | 247,582.48 | 690.61 | 358.49 | 0x00...afdf | |
| 09/22/2024 | 2:54:53 PM | sell | $4.21 | $0.01057 | 296,087.81 | 742.81 | 398.6 | 0x51...e169 | |
| 09/22/2024 | 12:45:23 PM | buy | $2.66 | $0.01087 | 185,459.83 | 756.11 | 245.27 | 0xb8...58c7 | |
| 09/22/2024 | 12:31:15 PM | sell | $3.79 | $0.01098 | 263,456.92 | 761.51 | 345.96 | 0x80...8969 | |
| 09/22/2024 | 3:27:22 AM | sell | $3.95 | $0.01203 | 268,143.34 | 815.12 | 328.96 | 0x96...5350 | |
| 09/19/2024 | 3:41:08 PM | sell | $4.08 | $0.01241 | 287,649.24 | 873.09 | 329.45 | 0x4f...62cc | |
| 09/19/2024 | 2:03:39 AM | sell | $0.01998 | $0.01252 | 1,442.89 | 904.3 | 1.59 | 0xf2...7b0b | |
| 09/17/2024 | 9:57:43 PM | sell | $3.63 | $0.01243 | 272,943.63 | 933.96 | 292.24 | 0x45...de71 | |
| 09/16/2024 | 7:41:20 AM | buy | $4.68 | $0.0123 | 353,099 | 927.81 | 380.57 | 0xb5...73bd | |
| 09/15/2024 | 3:31:09 PM | buy | $4.03 | $0.01182 | 292,849.63 | 858.58 | 341.08 | 0xe1...895e |