WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0002254
Presyo
0.003079 WCRO
TVL
$36,611.06
MKT CAP
$1.2M
5m
0%
1h
-0.51%
4h
0.21%
24h
7.05%
Ibahagi
TXNS
1K
Mga Bumili
711
Mga Nagbenta
678
Dami
31K
Telegram price alerts
Pares:
0x253526207CcC381CC566f899C00D7463c42CffAB
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
80.97M
Pinagsama WCRO:
$250,011.9

$XTC/WCRO price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng $XTC token sa DEX Bored Candy City ay $0.0002254. Ang presyo ng $XTC ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1389 trades na may dami ng kalakalan na $30,513.73. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,183,597.80. Ang kontrata ng liquidity pool ay 0x253526207CcC381CC566f899C00D7463c42CffAB na may kabuuang halaga na naka-lock (TVL) na $36,611.07. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x253526207CcC381CC566f899C00D7463c42CffAB ay $36,611.07.

Ang kabuuang transaksyon ng $XTC/WCRO ay 1389 sa nakaraang 24 na oras, kung saan 711 ang mga buy transactions, at 678 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $30,513.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003079, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002254 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/27/20268:26:53 AMsell$3.62$0.000225449.510.00307916,080.94
0xa54...123f
0x62...4016
03/27/20268:26:46 AMbuy$3.67$0.000226850.130.00309716,184.57
0xa54...123f
0x0a...7984
03/27/20268:26:39 AMsell$3.67$0.000225450.240.00307916,317.43
0xa54...123f
0x40...fb54
03/27/20268:26:32 AMbuy$3.72$0.000226850.870.00309716,422.57
0xa54...123f
0x2d...9dd7
03/27/20268:26:26 AMsell$3.73$0.000225450.980.00307916,557.44
0xa54...123f
0x6a...a091
03/27/20268:26:19 AMbuy$3.77$0.000226851.610.00309716,664.1
0xa54...123f
0x72...048e
03/27/20268:18:55 AMbuy$11.18$0.0002262152.710.0030949,415.04
0xA7b...2493
0x25...71d1
03/27/20268:15:02 AMsell$18.87$0.000227256.20.00308283,117.62
0xa54...123f
0x46...6e70
03/27/20268:14:55 AMbuy$19.02$0.0002277258.250.00309183,531.11
0xa54...123f
0x33...a6b3
03/27/20268:14:47 AMsell$19$0.000227257.950.00308283,686.32
0xa54...123f
0x32...f134
03/27/20268:14:40 AMbuy$19.15$0.0002277260.020.00309184,102.63
0xa54...123f
0x34...eb15
03/27/20268:14:30 AMsell$38.33$0.0002272520.480.003085168,680.25
0xa54...123f
0x48...a4cf
03/27/20268:14:22 AMbuy$19.33$0.0002282262.50.00309884,728.43
0xa54...123f
0x0e...9b04
03/27/20268:05:41 AMbuy$20.19$0.0002276274.180.00309188,689.8
0x889...CA41
0xa4...58c2
03/27/20267:55:09 AMsell$0.7071$0.00022679.580.0030743,119.01
0x2bc...3b49
0x72...8c9b
03/27/20267:26:39 AMbuy$49.38$0.0002275669.50.003084217,038.47
0x75F...D13A
0x41...a865
03/27/20267:26:20 AMbuy$7.72$0.0002265104.730.0030734,110.36
0xFcF...DDDD
0x00...5658
03/27/20267:26:19 AMsell$99.48$0.00022661,348.590.003072438,988.27
0x75F...D13A
0xaa...3daa
03/27/20267:26:08 AMbuy$100.41$0.00022811,361.270.003092440,177.52
0x75F...D13A
0x68...b571
03/27/20267:26:09 AMsell$6.35$0.000228286.090.00309427,822.77
0xa39...ffff
0x0b...8c98