Impormasyon tungkol sa $XTC-WCRO pair
- Pinagsama $XTC:
- 77.66M
- Pinagsama WCRO:
- $256,135.85
$XTC/WCRO price stats sa Cronos
Noong Agosto 30, 2026, ang kasalukuyang presyo ng $XTC token sa DEX Bored Candy City ay $0.0001919. Ang presyo ng $XTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $4,191.45. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,007,922.72. Ang kontrata ng liquidity pool ay 0x253526207CcC381CC566f899C00D7463c42CffAB na may kabuuang halaga na naka-lock (TVL) na $29,793.65. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng $XTC/WCRO ngayon?
Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x253526207CcC381CC566f899C00D7463c42CffAB ay $29,793.65.
Ilang transaksyon ang mayroon sa $XTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $XTC/WCRO ay 156 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa $XTC/WCRO pool sa nakaraang 24 na oras?
Ang $XTC/WCRO pool ay may trading volume na $4,191.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $XTC sa WCRO?
Ang exchange rate ng 1 $XTC sa WCRO ay 0.0033, na naitala noong 7:29 PM UTC.
Magkano ang 1 $XTC sa dolyar?
Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0001919 ngayon.
$XTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:00:21 PM | buy | $24.43 | $0.0001896 | 417.61 | 0.00324 | 128,857.8 | 0x2e...899c | |
| 08/30/2026 | 1:57:26 PM | buy | $28.65 | $0.0001889 | 489.68 | 0.003229 | 151,638.15 | 0x24...cea7 | |
| 08/30/2026 | 1:41:10 PM | sell | $34.94 | $0.0001926 | 597.31 | 0.003293 | 181,388.19 | 0x6a...0dc1 | |
| 08/30/2026 | 1:41:07 PM | sell | $2.77 | $0.0001931 | 47.44 | 0.003301 | 14,371.47 | 0x4a...2489 | |
| 08/30/2026 | 1:40:16 PM | sell | $0.4094 | $0.0001932 | 6.99 | 0.003302 | 2,119.3 | 0xfe...b13b | |
| 08/30/2026 | 1:21:23 PM | buy | $0.1431 | $0.0001937 | 2.44 | 0.003312 | 738.8 | 0x60...5733 | |
| 08/30/2026 | 1:21:20 PM | buy | $2.04 | $0.0001937 | 34.92 | 0.003311 | 10,546.55 | 0x46...6175 | |
| 08/30/2026 | 1:18:20 PM | buy | $16.51 | $0.0001935 | 282.33 | 0.003307 | 85,364.56 | 0xbd...2950 | |
| 08/30/2026 | 1:14:53 PM | buy | $3.19 | $0.0001932 | 54.54 | 0.003303 | 16,512.17 | 0x84...11dd | |
| 08/30/2026 | 1:13:57 PM | buy | $1.84 | $0.000193 | 31.58 | 0.0033 | 9,572.51 | 0x89...b970 | |
| 08/30/2026 | 1:14:02 PM | buy | $4.4 | $0.0001931 | 75.35 | 0.003301 | 22,824.11 | 0x5f...0647 | |
| 08/30/2026 | 1:13:35 PM | buy | $2.71 | $0.000193 | 46.35 | 0.003299 | 14,051.31 | 0x2c...094e | |
| 08/30/2026 | 1:11:39 PM | buy | $3.55 | $0.0001929 | 60.77 | 0.003297 | 18,428.28 | 0x3a...dd16 | |
| 08/30/2026 | 1:11:37 PM | buy | $0.5801 | $0.0001928 | 9.91 | 0.003296 | 3,007.47 | 0x70...10d9 | |
| 08/30/2026 | 1:10:31 PM | buy | $5.62 | $0.0001928 | 96.2 | 0.003295 | 29,192.35 | 0xbf...6f5a | |
| 08/30/2026 | 1:08:54 PM | buy | $11.83 | $0.0001925 | 202.18 | 0.003291 | 61,425.98 | 0x43...6218 | |
| 08/30/2026 | 1:08:24 PM | buy | $3.74 | $0.0001923 | 64.04 | 0.003288 | 19,478.77 | 0xa9...0146 | |
| 08/30/2026 | 1:06:15 PM | buy | $3.22 | $0.0001923 | 55.12 | 0.003286 | 16,774.07 | 0x60...6fac | |
| 08/30/2026 | 1:06:14 PM | sell | $3.92 | $0.0001917 | 67.09 | 0.003276 | 20,475.4 | 0x9f...0d94 | |
| 08/30/2026 | 1:04:03 PM | buy | $15.83 | $0.0001921 | 270.72 | 0.003284 | 82,432.78 | 0x79...4478 |