WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0003825
Presyo
0.005575 WCRO
TVL
$47,193.12
MKT CAP
$2M
5m
0%
1h
0%
4h
0.17%
24h
-0.03%
Ibahagi
TXNS
442
Mga Bumili
226
Mga Nagbenta
216
Dami
14K
Telegram price alerts
Pares:
0x253526207CcC381CC566f899C00D7463c42CffAB
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
61.6M
Pinagsama WCRO:
$343,918.99

$XTC/WCRO price stats sa Cronos

Noong Mayo 4, 2026, ang kasalukuyang presyo ng $XTC token sa DEX Bored Candy City ay $0.0003825. Ang presyo ng $XTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $14,032.19. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $2,008,392.20. Ang kontrata ng liquidity pool ay 0x253526207CcC381CC566f899C00D7463c42CffAB na may kabuuang halaga na naka-lock (TVL) na $47,193.13. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x253526207CcC381CC566f899C00D7463c42CffAB ay $47,193.13.

Ang kabuuang transaksyon ng $XTC/WCRO ay 442 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 216 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $14,032.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.005575, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0003825 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/04/20269:13:09 PMsell$3.95$0.000382557.670.00557510,343.60x8b...76a0
05/04/20267:55:57 PMbuy$9.91$0.0003844144.230.00559125,797.010xfa...3415
05/04/20267:18:37 PMbuy$6.18$0.000383990.020.00558716,113.450xfd...d401
05/04/20267:18:35 PMsell$130.19$0.00038461,894.690.005597338,493.030x72...fcbb
05/04/20267:18:36 PMbuy$4.91$0.000383771.560.00558412,813.910xc8...6bf2
05/04/20267:18:26 PMsell$2.97$0.000386843.260.005637,684.840xc8...3ab0
05/04/20267:18:29 PMsell$2.78$0.000386840.490.0056287,193.790xc1...de76
05/04/20267:18:26 PMsell$6.18$0.00038789.980.00563215,975.820xb8...492b
05/04/20267:18:25 PMsell$47.25$0.0003879687.680.005645121,818.940x35...83ea
05/04/20267:18:25 PMbuy$175.52$0.00038692,554.310.005631453,569.260xbf...4a3d
05/04/20267:18:12 PMbuy$6.8$0.000383999.070.00558717,733.210x50...d4ac
05/04/20267:18:13 PMbuy$2.94$0.00038442.810.0055897,660.040xc1...bb19
05/04/20267:18:11 PMbuy$13.26$0.0003836193.090.00558234,589.550x29...ba7d
05/04/20267:18:10 PMsell$133.21$0.00038441,938.540.005593346,543.240xdb...6303
05/04/20267:17:56 PMbuy$89.45$0.00038451,309.710.00563232,621.490x0d...9489
05/04/20267:17:56 PMsell$3.29$0.000384848.250.0056338,565.590xc8...09a8
05/04/20267:17:56 PMsell$15.97$0.0003844233.860.00562941,544.610x50...7fc8
05/04/20267:03:21 PMsell$38.54$0.000383563.60.005601100,620.120x61...77c6
05/04/20267:02:54 PMbuy$19.42$0.0003845284.050.00562250,518.930x98...fb8a
05/04/20267:02:19 PMbuy$19.42$0.0003839284.060.00561350,603.770x61...e41b