WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0009198
Presyo
0.008505 WCRO
TVL
$39,455.7
MKT CAP
$19.4M
5m
0%
1h
2.39%
4h
5.71%
24h
16.82%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x4339Ad632438661Db56B4dd5ad82279de743676f
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
21.38M
Pinagsama WCRO:
$182,429.01

$XTC/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng $XTC token sa DEX Bored Candy City ay $0.0009198. Ang presyo ng $XTC ay pataas 16.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,282.50. Ang kontrata ng $XTC token ay 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd na may market cap na $19,377,579.91. Ang kontrata ng liquidity pool ay 0x4339Ad632438661Db56B4dd5ad82279de743676f na may kabuuang halaga na naka-lock (TVL) na $39,455.70. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x4339Ad632438661Db56B4dd5ad82279de743676f ay $39,455.70.

Ang kabuuang transaksyon ng $XTC/WCRO ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $2,282.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.008505, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0009198 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/20254:26:46 AMbuy$91.81$0.00091988490.00850599,813.64
0x7CB...05d1
0x46...e836
04/02/20253:58:52 AMsell$2.89$0.000907926.880.0084423,184.14
0x95D...1108
0x68...681d
04/02/20253:37:57 AMsell$11.01$0.0009007103.30.00844812,227.39
0x1c0...ad4E
0x12...15a9
04/02/20253:35:02 AMsell$6.24$0.000898358.790.0084556,953.1
0x95D...1108
0xb3...5092
04/02/202512:41:30 AMsell$41.47$0.0008701404.060.00847747,663.2
0xbde...8134
0xfc...f61d
04/02/202512:41:19 AMbuy$513.96$0.000865,007.410.008379597,611.08
0xF8C...32bF
0xc7...205b
04/02/202512:41:19 AMsell$101.4$0.0008768987.990.008542115,657.72
0xf8F...6a86
0x4c...19ec
04/01/202511:00:06 PMbuy$30.75$0.0008602290.860.00813735,746.33
0x6F4...9589
0xbd...24f0
04/01/202511:00:00 PMbuy$37.41$0.0008571353.930.00810743,654.28
0x564...7B76
0xa0...7c00
04/01/202510:20:27 PMsell$13.43$0.0008477127.940.00807315,848
0xD3B...e352
0x79...edf4
04/01/20258:50:15 PMsell$45.5$0.00084438.70.00809854,168.51
0x1c0...ad4E
0x5b...24b7
04/01/20258:45:26 PMsell$13.62$0.0008396131.860.00812416,230.21
0x214...f74a
0x79...c494
04/01/20258:45:20 PMsell$32.51$0.0008417314.670.00814538,632.58
0xbde...8134
0x9f...a74e
04/01/20257:23:32 PMbuy$63.03$0.0008394612.450.00815675,092.2
0xB16...058c
0x70...0bd9
04/01/20257:21:39 PMsell$80.12$0.0008377778.420.00813995,637.37
0x95D...1108
0xfa...c657
04/01/20255:30:11 PMbuy$97.68$0.0008435944.50.008156115,803.41
0xDE7...8ff6
0xed...115b
04/01/20254:17:13 PMsell$26.72$0.0008307260.630.008132,174.55
0x2ec...3E97
0x2a...4000
04/01/20254:10:34 PMbuy$19.94$0.0008321194.80.00812823,966.46
0xA20...549B
0x5c...542e
04/01/20253:52:45 PMsell$62.84$0.0008337612.190.00812275,368.18
0x1c0...ad4E
0xb5...6f29
04/01/20253:41:30 PMbuy$25.45$0.0008346248.990.00816330,499.46
0xd76...Afc9
0xad...a5c2