WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.00001622
Presyo
0.0002014 WCRO
TVL
$3,543.24
MKT CAP
$340.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
64
Telegram price alerts
Pares:
0x4339Ad632438661Db56B4dd5ad82279de743676f
$XTC:
0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
109.24M
Pinagsama WCRO:
$21,994.87

$XTC/WCRO price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng $XTC token sa DEX Bored Candy City ay $0.00001622. Ang presyo ng $XTC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $64.01. Ang kontrata ng $XTC token ay 0xDD646291D2fff52c75F27CCDAdD0D4C2A24f37Dd na may market cap na $340,587.68. Ang kontrata ng liquidity pool ay 0x4339Ad632438661Db56B4dd5ad82279de743676f na may kabuuang halaga na naka-lock (TVL) na $3,543.25. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x4339Ad632438661Db56B4dd5ad82279de743676f ay $3,543.25.

Ang kabuuang transaksyon ng $XTC/WCRO ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $64.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.0002014, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.00001622 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/01/20257:27:44 AMbuy$1.7$0.0000162221.150.0002014105,032.07
0xA2F...aaaa
0xfb...86b6
07/01/20257:27:39 AMsell$5.54$0.0000162168.850.0002012342,068.2
0x30b...7777
0xc8...847d
07/01/20257:16:28 AMsell$1.65$0.0000162820.560.0002021101,727.23
0xA2F...aaaa
0x44...a01d
07/01/20257:16:17 AMsell$2.64$0.0000163232.860.0002026162,209.59
0xe92...CCCC
0x81...8359
07/01/20252:30:08 AMbuy$6.9$0.000016585.220.0002039417,974.91
0x5A2...0AFD
0xce...60d7
07/01/20252:30:08 AMsell$5.15$0.0000164763.630.0002034312,693.58
0x95D...1108
0x03...03a5
07/01/20252:26:15 AMsell$2.58$0.0000164131.890.0002028157,284.43
0x679...1111
0xd4...6dbc
07/01/20252:26:09 AMbuy$10.27$0.00001639126.860.0002025626,368.35
0xe92...CCCC
0xc2...30b6
06/30/202510:43:49 PMsell$2.93$0.0000163636.10.0002011179,513.15
0x95D...1108
0x18...05fb
06/30/20258:30:25 PMbuy$3.47$0.0000162643.140.0002016213,947.61
0x30b...7777
0x08...d7ad
06/30/20256:59:22 PMbuy$3.07$0.0000161638.210.0002009190,204.58
0xD37...7C49
0xf6...6d68
06/30/20256:59:11 PMsell$7.92$0.0000161698.50.0002008490,446.01
0x95D...1108
0x6c...af67
06/30/20255:52:37 PMsell$2.83$0.0000163235.090.000202173,688.49
0xc7D...9999
0xe6...3007
06/30/20251:07:45 PMbuy$5.55$0.0000163568.730.0002023339,639.58
0x95D...1108
0x08...fd33
06/30/20258:21:40 AMsell$1.74$0.0000163321.460.0002013106,620.47
0xC62...5555
0x5f...8856
06/30/20256:51:23 AMsell$2.65$0.0000163932.710.0002018162,107.37
0xf02...EEEE
0xa5...4c54
06/30/20255:15:12 AMbuy$0.6419$0.00001657.880.000202638,885.06
0xf02...EEEE
0xd0...92bd
06/29/202511:46:05 PMsell$2.33$0.0000165528.550.0002022141,186.81
0xA64...d078
0xec...8a42
06/29/20259:04:33 PMsell$1.36$0.0000163716.890.000202683,382.96
0x051...6666
0xb2...1071
06/29/20259:04:28 PMbuy$4.65$0.0000163957.630.0002029284,068.48
0x95D...1108
0xba...c811